Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.19	19.74	19.14	19.65	122,398	+0.32(+1.67%)
Oct 30, 2006	19.60	19.88	19.28	19.33	106,615	+0.00(+0.00%)
Oct 27, 2006	19.70	19.79	19.10	19.33	157,474	-0.37(-1.87%)
Oct 26, 2006	20.07	20.07	19.42	19.70	145,637	-0.18(-0.93%)
Oct 25, 2006	19.14	19.88	18.77	19.88	146,461	+0.78(+4.11%)
Oct 24, 2006	18.96	19.19	18.68	19.10	219,627	+0.05(+0.24%)
Oct 23, 2006	19.05	19.24	18.77	19.05	196,539	-0.23(-1.20%)
Oct 20, 2006	19.70	19.70	19.19	19.28	128,489	-0.42(-2.11%)
Oct 19, 2006	19.05	19.74	19.05	19.70	214,077	+0.65(+3.39%)
Oct 18, 2006	19.19	19.19	18.82	19.05	94,562	-0.14(-0.72%)
Oct 17, 2006	19.56	19.65	19.05	19.19	114,225	-0.37(-1.89%)
Oct 16, 2006	19.51	19.88	19.42	19.56	208,614	+0.32(+1.68%)
Oct 13, 2006	19.19	19.47	18.82	19.24	190,946	+0.60(+3.22%)
Oct 12, 2006	18.31	18.68	18.13	18.64	193,092	+0.37(+2.02%)
Oct 11, 2006	18.45	18.50	17.90	18.27	192,723	-0.09(-0.50%)
Oct 10, 2006	18.82	18.82	18.04	18.36	289,259	-0.60(-3.16%)
Oct 09, 2006	19.14	19.19	18.45	18.96	96,882	+0.00(+0.00%)
Oct 06, 2006	18.59	19.14	18.31	18.96	166,991	-0.14(-0.72%)
Oct 05, 2006	19.05	19.19	18.36	19.10	254,248	+0.42(+2.22%)
Oct 04, 2006	18.91	21.40	17.62	18.68	311,566	-0.09(-0.49%)
Oct 03, 2006	20.07	20.07	18.54	18.77	277,292	-1.52(-7.50%)
Oct 02, 2006	20.71	20.80	20.07	20.30	115,460	+0.23(+1.15%)
Sep 29, 2006	20.11	20.62	19.88	20.07	71,388	-0.18(-0.91%)
Sep 28, 2006	20.53	21.03	20.20	20.25	244,275	-0.23(-1.13%)
Sep 27, 2006	19.70	20.48	19.70	20.48	308,618	+1.15(+5.97%)
Sep 26, 2006	18.77	19.37	18.64	19.33	120,338	+0.69(+3.71%)
Sep 25, 2006	19.28	19.28	18.27	18.64	236,645	-0.74(-3.81%)
Sep 22, 2006	19.97	19.97	19.19	19.37	182,751	-0.23(-1.18%)
Sep 21, 2006	18.82	19.60	18.50	19.60	198,902	+0.78(+4.17%)
Sep 20, 2006	19.33	19.37	18.68	18.82	238,335	+0.05(+0.25%)
Sep 19, 2006	19.37	19.88	18.64	18.77	266,713	-0.92(-4.68%)
Sep 18, 2006	19.42	20.07	19.28	19.70	452,435	+0.42(+2.15%)
Sep 15, 2006	20.20	20.39	19.28	19.28	503,705	-1.48(-7.11%)
Sep 14, 2006	20.48	20.76	20.02	20.76	313,192	+0.51(+2.51%)
Sep 13, 2006	20.20	20.71	19.84	20.25	295,546	+0.37(+1.86%)
Sep 12, 2006	20.71	21.27	19.84	19.88	236,579	-0.46(-2.27%)
Sep 11, 2006	21.17	21.17	19.93	20.34	422,735	-1.71(-7.74%)
Sep 08, 2006	22.10	22.10	21.63	22.05	114,615	-0.23(-1.04%)
Sep 07, 2006	22.51	22.60	22.05	22.28	153,398	-0.60(-2.62%)
Sep 06, 2006	22.79	23.53	22.37	22.88	212,386	+0.09(+0.41%)
Sep 05, 2006	22.74	23.02	22.33	22.79	280,305	+0.28(+1.23%)
Sep 01, 2006	22.65	22.97	22.14	22.51	219,410	-0.23(-1.01%)
Aug 31, 2006	21.73	22.97	21.73	22.74	296,239	+1.25(+5.79%)
Aug 30, 2006	21.96	22.05	21.27	21.50	114,311	-0.46(-2.10%)
Aug 29, 2006	21.13	21.96	20.62	21.96	111,623	+0.97(+4.62%)
Aug 28, 2006	21.45	21.45	20.80	20.99	82,053	-0.46(-2.15%)
Aug 25, 2006	21.50	21.63	21.17	21.45	56,061	-0.05(-0.21%)
Aug 24, 2006	21.50	21.77	21.27	21.50	78,151	+0.00(+0.00%)
Aug 23, 2006	21.68	21.96	21.50	21.50	87,733	+0.00(+0.00%)
Aug 22, 2006	20.53	21.54	20.53	21.50	118,192	+0.65(+3.10%)
Aug 21, 2006	20.53	21.08	20.53	20.85	112,664	+0.78(+3.91%)
Aug 18, 2006	20.20	20.39	19.74	20.07	100,806	-0.14(-0.68%)
Aug 17, 2006	20.57	20.57	20.02	20.20	113,509	-0.37(-1.79%)
Aug 16, 2006	20.71	20.99	20.43	20.57	167,164	+0.14(+0.68%)
Aug 15, 2006	20.34	20.80	20.30	20.43	83,593	+0.09(+0.45%)
Aug 14, 2006	20.43	20.80	20.20	20.34	77,935	-0.28(-1.34%)
Aug 11, 2006	21.54	21.63	20.62	20.62	79,799	-0.69(-3.25%)
Aug 10, 2006	21.59	21.82	21.22	21.31	84,763	-0.37(-1.70%)
Aug 09, 2006	21.68	21.96	21.54	21.68	116,501	+0.18(+0.86%)
Aug 08, 2006	21.82	21.82	21.17	21.50	146,266	-0.55(-2.51%)
Aug 07, 2006	21.63	22.14	21.22	22.05	186,046	+0.42(+1.92%)
Aug 04, 2006	22.33	22.60	21.31	21.63	134,213	-0.55(-2.49%)
Aug 03, 2006	22.28	22.42	21.68	22.19	263,136	-1.11(-4.75%)
Aug 02, 2006	22.97	23.62	22.79	23.29	234,802	+0.42(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.