Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	91.13	91.74	88.08	88.64	649,944	-3.71(-4.02%)
Oct 28, 2011	88.45	92.92	87.84	92.35	956,963	+3.15(+3.53%)
Oct 27, 2011	89.72	90.17	87.75	89.20	751,928	+1.46(+1.66%)
Oct 26, 2011	87.61	87.89	84.55	87.75	1,048,900	+1.46(+1.69%)
Oct 25, 2011	81.92	87.28	79.81	86.29	1,197,637	+4.18(+5.09%)
Oct 24, 2011	80.98	82.58	80.75	82.11	543,181	+2.25(+2.82%)
Oct 21, 2011	80.33	81.41	78.42	79.86	639,778	+2.54(+3.28%)
Oct 20, 2011	77.51	78.07	74.36	77.32	712,186	-0.52(-0.66%)
Oct 19, 2011	82.72	82.77	77.55	77.84	770,997	-4.84(-5.85%)
Oct 18, 2011	79.72	83.33	76.85	82.67	871,233	+2.63(+3.29%)
Oct 17, 2011	81.36	82.53	79.72	80.04	506,557	-0.94(-1.16%)
Oct 14, 2011	80.94	81.36	79.25	80.98	430,017	+1.64(+2.07%)
Oct 13, 2011	82.02	82.02	79.06	79.34	594,301	-3.05(-3.71%)
Oct 12, 2011	83.90	83.94	80.89	82.39	573,521	+0.28(+0.34%)
Oct 11, 2011	81.17	82.35	80.09	82.11	514,525	+0.09(+0.11%)
Oct 10, 2011	79.48	82.35	79.01	82.02	555,573	+4.27(+5.50%)
Oct 07, 2011	81.17	81.78	76.76	77.74	659,766	-2.68(-3.33%)
Oct 06, 2011	79.53	80.51	78.59	80.42	685,667	+1.60(+2.03%)
Oct 05, 2011	74.69	79.39	73.70	78.82	984,087	+4.13(+5.53%)
Oct 04, 2011	76.33	76.33	71.54	74.69	1,413,682	-2.77(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.