Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	91.13	91.74	88.08	88.64	649,944	-3.71(-4.02%)
Oct 28, 2011	88.45	92.92	87.84	92.35	956,963	+3.15(+3.53%)
Oct 27, 2011	89.72	90.17	87.75	89.20	751,928	+1.46(+1.66%)
Oct 26, 2011	87.61	87.89	84.55	87.75	1,048,900	+1.46(+1.69%)
Oct 25, 2011	81.92	87.28	79.81	86.29	1,197,637	+4.18(+5.09%)
Oct 24, 2011	80.98	82.58	80.75	82.11	543,181	+2.25(+2.82%)
Oct 21, 2011	80.33	81.41	78.42	79.86	639,778	+2.54(+3.28%)
Oct 20, 2011	77.51	78.07	74.36	77.32	712,186	-0.52(-0.66%)
Oct 19, 2011	82.72	82.77	77.55	77.84	770,997	-4.84(-5.85%)
Oct 18, 2011	79.72	83.33	76.85	82.67	871,233	+2.63(+3.29%)
Oct 17, 2011	81.36	82.53	79.72	80.04	506,557	-0.94(-1.16%)
Oct 14, 2011	80.94	81.36	79.25	80.98	430,017	+1.64(+2.07%)
Oct 13, 2011	82.02	82.02	79.06	79.34	594,301	-3.05(-3.71%)
Oct 12, 2011	83.90	83.94	80.89	82.39	573,521	+0.28(+0.34%)
Oct 11, 2011	81.17	82.35	80.09	82.11	514,525	+0.09(+0.11%)
Oct 10, 2011	79.48	82.35	79.01	82.02	555,573	+4.27(+5.50%)
Oct 07, 2011	81.17	81.78	76.76	77.74	659,766	-2.68(-3.33%)
Oct 06, 2011	79.53	80.51	78.59	80.42	685,667	+1.60(+2.03%)
Oct 05, 2011	74.69	79.39	73.70	78.82	984,087	+4.13(+5.53%)
Oct 04, 2011	76.33	76.33	71.54	74.69	1,413,682	-2.77(-3.58%)
Oct 03, 2011	82.72	82.82	77.32	77.46	856,079	-3.05(-3.79%)
Sep 30, 2011	79.76	82.25	78.35	80.51	593,281	+0.85(+1.06%)
Sep 29, 2011	81.36	82.53	78.73	79.67	793,461	+0.05(+0.06%)
Sep 28, 2011	83.94	84.93	79.39	79.62	892,918	-4.42(-5.25%)
Sep 27, 2011	87.00	87.18	83.66	84.04	899,871	+0.61(+0.73%)
Sep 26, 2011	80.47	83.90	79.01	83.43	989,477	+2.44(+3.02%)
Sep 23, 2011	82.44	84.32	79.90	80.98	982,187	-5.07(-5.90%)
Sep 22, 2011	89.35	89.35	84.69	86.06	1,029,479	-8.74(-9.22%)
Sep 21, 2011	96.39	99.73	94.70	94.79	976,658	-1.69(-1.75%)
Sep 20, 2011	94.42	98.83	93.34	96.49	993,866	+1.97(+2.09%)
Sep 19, 2011	94.79	95.55	92.87	94.51	746,478	+0.14(+0.15%)
Sep 16, 2011	94.84	96.20	94.09	94.37	1,714,127	+0.00(+0.00%)
Sep 15, 2011	94.42	94.56	92.07	94.37	1,192,328	-1.93(-2.00%)
Sep 14, 2011	98.36	98.46	95.22	96.30	793,417	-2.02(-2.05%)
Sep 13, 2011	96.72	99.40	95.36	98.32	1,078,722	+2.02(+2.10%)
Sep 12, 2011	98.60	100.81	94.14	96.30	1,316,578	-4.60(-4.56%)
Sep 09, 2011	101.23	103.48	100.29	100.90	915,303	-1.50(-1.47%)
Sep 08, 2011	102.08	102.87	100.57	102.40	740,777	+1.93(+1.92%)
Sep 07, 2011	97.19	100.57	96.44	100.48	865,391	+0.14(+0.14%)
Sep 06, 2011	98.46	103.91	98.46	100.34	1,470,970	+2.40(+2.45%)
Sep 02, 2011	96.77	98.65	96.63	97.94	1,042,626	+2.30(+2.41%)
Sep 01, 2011	93.24	97.14	93.10	95.64	1,165,363	+2.35(+2.52%)
Aug 31, 2011	92.82	93.53	91.08	93.29	747,021	+0.56(+0.61%)
Aug 30, 2011	91.83	93.06	91.13	92.73	786,387	+1.93(+2.12%)
Aug 29, 2011	92.12	92.16	89.86	90.80	777,748	-0.80(-0.87%)
Aug 26, 2011	89.72	91.79	87.14	91.60	623,733	+2.58(+2.90%)
Aug 25, 2011	85.54	90.57	85.02	89.02	1,001,026	+1.60(+1.83%)
Aug 24, 2011	88.78	89.81	84.88	87.42	1,163,652	-2.63(-2.92%)
Aug 23, 2011	92.07	94.18	88.50	90.05	1,335,732	-4.84(-5.10%)
Aug 22, 2011	90.38	95.33	90.38	94.89	1,687,321	+3.81(+4.18%)
Aug 19, 2011	91.08	93.34	90.75	91.08	1,178,296	+1.17(+1.31%)
Aug 18, 2011	91.22	92.82	89.20	89.91	780,485	-1.27(-1.39%)
Aug 17, 2011	92.45	92.96	89.91	91.18	604,094	-0.66(-0.72%)
Aug 16, 2011	91.88	93.10	91.13	91.83	691,634	-0.52(-0.56%)
Aug 15, 2011	89.30	92.45	88.41	92.35	794,764	+2.44(+2.72%)
Aug 12, 2011	90.33	90.52	87.75	89.91	752,232	-1.03(-1.14%)
Aug 11, 2011	90.19	91.55	87.89	90.94	1,367,435	-0.52(-0.56%)
Aug 10, 2011	87.18	93.10	85.31	91.46	2,390,333	+4.70(+5.42%)
Aug 09, 2011	83.07	86.76	81.95	86.76	1,661,560	+3.31(+3.97%)
Aug 08, 2011	83.07	87.13	81.67	83.45	1,773,238	+2.61(+3.23%)
Aug 05, 2011	81.39	84.01	78.22	80.83	1,238,239	-0.37(-0.46%)
Aug 04, 2011	86.25	86.25	79.20	81.21	1,606,651	-4.53(-5.28%)
Aug 03, 2011	85.69	86.81	84.29	85.73	1,272,155	+0.89(+1.05%)
Aug 02, 2011	81.30	86.01	80.51	84.85	1,277,800	+3.59(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.