Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.76	71.45	67.75	71.26	760,095	+4.14(+6.16%)
Oct 26, 2012	68.08	67.12	67.12	67.12	658,828	-1.15(-1.69%)
Oct 25, 2012	67.94	69.58	67.84	68.28	644,047	+1.68(+2.53%)
Oct 24, 2012	68.52	69.05	66.45	66.59	721,889	-1.44(-2.12%)
Oct 23, 2012	68.08	69.14	67.80	68.04	758,063	-0.91(-1.33%)
Oct 19, 2012	67.75	69.72	67.27	68.95	725,715	+0.72(+1.06%)
Oct 18, 2012	70.44	70.87	68.23	68.23	833,295	-3.03(-4.25%)
Oct 17, 2012	69.72	71.50	68.95	71.26	703,783	+1.59(+2.28%)
Oct 16, 2012	68.47	70.25	68.42	69.67	821,119	+1.44(+2.11%)
Oct 15, 2012	66.88	68.28	66.64	68.23	764,474	+0.91(+1.36%)
Oct 12, 2012	68.47	68.66	67.27	67.32	729,205	-1.06(-1.55%)
Oct 11, 2012	69.09	69.63	68.13	68.37	585,484	+0.14(+0.21%)
Oct 10, 2012	68.04	68.66	67.22	68.23	1,426,856	-0.63(-0.91%)
Oct 09, 2012	71.79	71.83	68.66	68.85	827,485	-2.07(-2.92%)
Oct 08, 2012	70.87	71.35	69.82	70.92	413,390	-0.77(-1.07%)
Oct 05, 2012	72.41	72.99	70.87	71.69	952,047	-1.39(-1.91%)
Oct 04, 2012	71.59	73.13	71.45	73.09	860,989	+1.35(+1.88%)
Oct 03, 2012	73.52	73.66	71.28	71.74	825,390	-1.63(-2.23%)
Oct 02, 2012	74.24	74.29	72.60	73.37	711,635	-0.58(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.