Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.67	10.73	9.830	9.870	4,270,600	-0.94(-8.70%)
Apr 29, 2021	10.82	10.83	10.56	10.81	1,895,634	-0.13(-1.19%)
Apr 28, 2021	10.77	11.00	10.62	10.94	1,203,213	+0.08(+0.74%)
Apr 27, 2021	11.11	11.18	10.84	10.86	1,250,286	-0.27(-2.43%)
Apr 26, 2021	11.00	11.15	10.88	11.13	1,046,230	+0.09(+0.82%)
Apr 23, 2021	11.36	11.54	11.02	11.04	1,405,700	-0.22(-1.95%)
Apr 22, 2021	11.61	11.61	11.22	11.26	1,287,893	-0.53(-4.50%)
Apr 21, 2021	11.50	11.83	11.48	11.79	1,438,999	+0.31(+2.70%)
Apr 20, 2021	11.23	11.54	11.17	11.48	1,576,403	+0.18(+1.59%)
Apr 19, 2021	11.24	11.38	11.17	11.30	1,194,873	-0.02(-0.18%)
Apr 16, 2021	11.40	11.41	11.17	11.32	1,435,300	+0.16(+1.43%)
Apr 15, 2021	10.94	11.35	10.94	11.16	1,376,652	+0.35(+3.24%)
Apr 14, 2021	11.22	11.37	10.81	10.81	1,160,269	-0.44(-3.91%)
Apr 13, 2021	11.16	11.39	11.15	11.25	1,126,691	+0.26(+2.37%)
Apr 12, 2021	11.27	11.30	10.91	10.99	1,175,515	-0.35(-3.09%)
Apr 09, 2021	11.20	11.43	11.13	11.34	1,248,200	-0.10(-0.87%)
Apr 08, 2021	11.48	11.60	11.40	11.44	1,553,039	+0.27(+2.42%)
Apr 07, 2021	11.35	11.35	11.12	11.17	1,548,597	-0.20(-1.76%)
Apr 06, 2021	11.35	11.55	11.29	11.37	1,886,931	+0.12(+1.07%)
Apr 05, 2021	11.29	11.41	11.19	11.25	1,179,212	-0.07(-0.62%)
Apr 01, 2021	11.01	11.46	10.99	11.32	3,270,300	+0.53(+4.91%)
Mar 31, 2021	10.51	11.02	10.50	10.79	2,516,092	+0.35(+3.35%)
Mar 30, 2021	10.51	10.58	10.31	10.44	1,909,660	-0.33(-3.06%)
Mar 29, 2021	10.75	10.93	10.49	10.77	1,705,079	-0.14(-1.28%)
Mar 26, 2021	10.72	10.94	10.62	10.91	1,239,500	+0.19(+1.77%)
Mar 25, 2021	10.70	10.92	10.56	10.72	1,312,657	-0.10(-0.92%)
Mar 24, 2021	11.14	11.14	10.78	10.82	1,478,213	-0.20(-1.81%)
Mar 23, 2021	11.59	11.60	11.00	11.02	2,222,583	-0.65(-5.57%)
Mar 22, 2021	11.92	12.11	11.64	11.67	1,513,476	-0.33(-2.75%)
Mar 19, 2021	11.95	12.17	11.76	12.00	3,096,000	+0.13(+1.10%)
Mar 18, 2021	11.90	12.37	11.72	11.87	2,487,844	-0.18(-1.49%)
Mar 17, 2021	11.41	12.14	11.34	12.05	2,089,703	+0.54(+4.69%)
Mar 16, 2021	11.55	11.56	11.28	11.51	1,986,448	+0.03(+0.26%)
Mar 15, 2021	11.50	11.78	11.42	11.48	2,881,316	+0.01(+0.09%)
Mar 12, 2021	11.11	11.57	11.00	11.47	1,660,500	+0.12(+1.06%)
Mar 11, 2021	11.35	11.60	11.14	11.35	2,048,031	+0.10(+0.89%)
Mar 10, 2021	11.41	11.42	11.13	11.25	1,392,632	-0.09(-0.79%)
Mar 09, 2021	11.40	11.64	11.22	11.34	1,759,774	+0.23(+2.07%)
Mar 08, 2021	11.27	11.42	10.98	11.11	1,300,187	-0.23(-2.03%)
Mar 05, 2021	11.15	11.36	10.90	11.34	1,839,000	+0.18(+1.61%)
Mar 04, 2021	10.90	11.49	10.87	11.16	2,814,094	+0.22(+2.01%)
Mar 03, 2021	10.77	10.99	10.40	10.94	2,999,589	-0.02(-0.18%)
Mar 02, 2021	10.58	11.10	10.45	10.96	3,080,063	+0.50(+4.78%)
Mar 01, 2021	10.74	10.86	10.22	10.46	2,775,521	-0.02(-0.19%)
Feb 26, 2021	11.43	11.57	10.38	10.48	3,730,500	-1.10(-9.50%)
Feb 25, 2021	12.14	12.33	11.52	11.58	2,353,653	-0.82(-6.61%)
Feb 24, 2021	12.02	12.48	11.90	12.40	1,282,827	+0.20(+1.64%)
Feb 23, 2021	12.46	12.46	11.83	12.20	1,925,917	-0.38(-3.02%)
Feb 22, 2021	12.20	12.63	12.18	12.58	1,813,486	+0.49(+4.05%)
Feb 19, 2021	12.21	12.30	11.97	12.09	1,468,200	-0.03(-0.25%)
Feb 18, 2021	12.43	12.59	12.08	12.12	1,642,920	-0.29(-2.34%)
Feb 17, 2021	12.61	12.61	12.27	12.41	1,879,291	-0.38(-2.97%)
Feb 16, 2021	12.88	13.10	12.74	12.79	1,770,753	-0.25(-1.92%)
Feb 12, 2021	12.87	13.23	12.70	13.04	1,467,600	+0.01(+0.08%)
Feb 11, 2021	13.17	13.35	12.87	13.03	1,403,917	-0.22(-1.66%)
Feb 10, 2021	13.35	13.51	13.02	13.25	1,394,128	-0.02(-0.15%)
Feb 09, 2021	13.32	13.58	13.11	13.27	2,772,395	-0.05(-0.38%)
Feb 08, 2021	13.23	13.39	12.96	13.32	2,842,650	+0.36(+2.78%)
Feb 05, 2021	12.94	12.98	12.26	12.96	7,363,400	+1.46(+12.70%)
Feb 04, 2021	11.22	11.56	11.04	11.50	2,974,508	-0.13(-1.12%)
Feb 03, 2021	11.41	11.73	11.30	11.63	1,821,119	+0.30(+2.65%)
Feb 02, 2021	11.20	11.35	11.05	11.33	2,419,205	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.