Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.000	5.163	4.897	5.095	8,838,009	+0.10(+1.91%)
Oct 30, 2002	5.007	5.060	4.889	5.000	10,339,265	+0.01(+0.22%)
Oct 29, 2002	4.974	5.062	4.917	4.989	5,692,909	+0.02(+0.37%)
Oct 28, 2002	5.145	5.163	4.932	4.970	5,696,991	-0.15(-3.01%)
Oct 25, 2002	5.053	5.152	4.987	5.125	4,452,611	+0.08(+1.64%)
Oct 24, 2002	5.145	5.161	4.989	5.042	3,493,407	-0.09(-1.72%)
Oct 23, 2002	5.040	5.154	5.000	5.130	5,155,755	+0.09(+1.79%)
Oct 22, 2002	5.025	5.097	4.959	5.040	4,563,633	-0.04(-0.76%)
Oct 21, 2002	5.090	5.097	4.934	5.079	5,837,402	-0.01(-0.22%)
Oct 18, 2002	5.136	5.143	5.053	5.090	3,705,656	-0.06(-1.07%)
Oct 17, 2002	5.191	5.213	5.099	5.145	6,011,283	-0.01(-0.18%)
Oct 16, 2002	5.237	5.318	5.108	5.154	5,096,706	-0.12(-2.26%)
Oct 15, 2002	5.117	5.292	5.101	5.274	5,797,401	+0.28(+5.51%)
Oct 14, 2002	4.998	5.132	4.970	4.998	3,410,956	+0.00(+0.00%)
Oct 11, 2002	4.814	5.033	4.805	4.998	4,235,735	+0.20(+4.25%)
Oct 10, 2002	4.759	4.869	4.687	4.794	7,006,134	+0.06(+1.32%)
Oct 09, 2002	4.792	4.816	4.673	4.731	8,882,908	-0.03(-0.54%)
Oct 08, 2002	4.980	5.020	4.603	4.757	14,867,796	+0.35(+7.87%)
Oct 07, 2002	4.524	4.579	4.371	4.410	54,422	-0.11(-2.52%)
Oct 04, 2002	4.568	4.630	4.366	4.524	6,058,087	-0.04(-0.81%)
Oct 03, 2002	4.539	4.663	4.447	4.561	6,896,472	+0.00(+0.08%)
Oct 02, 2002	4.447	4.731	4.437	4.557	6,707,080	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.