Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.26	21.30	20.87	21.15	21,398,274	+0.18(+0.84%)
Nov 29, 2006	20.45	20.98	20.36	20.97	29,685,796	+0.71(+3.48%)
Nov 28, 2006	19.93	20.27	19.91	20.26	24,437,386	+0.28(+1.40%)
Nov 27, 2006	20.56	20.56	19.96	19.98	29,054,762	-0.57(-2.79%)
Nov 24, 2006	20.43	20.59	20.41	20.56	5,421,883	-0.02(-0.11%)
Nov 22, 2006	20.62	20.70	20.48	20.58	18,330,182	-0.06(-0.28%)
Nov 21, 2006	20.92	20.95	20.40	20.64	25,818,094	-0.27(-1.30%)
Nov 20, 2006	21.31	21.32	20.59	20.91	35,198,428	-0.46(-2.13%)
Nov 17, 2006	21.76	21.76	21.15	21.37	27,608,880	-0.40(-1.82%)
Nov 16, 2006	21.65	21.84	21.60	21.76	20,500,568	+0.14(+0.65%)
Nov 15, 2006	21.35	21.69	21.31	21.62	28,269,848	+0.37(+1.73%)
Nov 14, 2006	21.49	21.62	21.24	21.26	31,585,564	-0.05(-0.24%)
Nov 13, 2006	21.29	21.54	21.26	21.31	21,894,746	+0.02(+0.10%)
Nov 10, 2006	21.08	21.43	21.04	21.29	21,085,886	+0.26(+1.22%)
Nov 09, 2006	21.87	21.87	20.97	21.03	42,564,980	-0.74(-3.41%)
Nov 08, 2006	22.12	22.13	21.68	21.77	35,836,536	-0.23(-1.04%)
Nov 07, 2006	21.96	22.07	21.84	22.00	21,827,126	+0.07(+0.30%)
Nov 06, 2006	21.23	21.97	21.20	21.93	30,678,742	+0.77(+3.65%)
Nov 03, 2006	21.39	21.54	21.08	21.16	27,080,162	-0.05(-0.24%)
Nov 02, 2006	21.54	21.68	21.03	21.21	50,665,828	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.