Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.16	68.23	67.65	67.88	8,038,435	-0.29(-0.42%)
Apr 27, 2017	68.08	68.25	67.54	68.16	7,660,318	+0.65(+0.96%)
Apr 26, 2017	67.35	67.66	66.95	67.51	7,283,622	-0.14(-0.21%)
Apr 25, 2017	67.02	67.85	66.43	67.65	10,316,712	+1.75(+2.65%)
Apr 24, 2017	65.85	66.02	65.59	65.91	7,765,566	+0.63(+0.97%)
Apr 21, 2017	65.24	65.46	65.01	65.27	8,167,073	-0.12(-0.19%)
Apr 20, 2017	64.10	65.49	64.05	65.40	8,156,254	+1.32(+2.06%)
Apr 19, 2017	64.27	64.29	63.88	64.08	5,557,313	+0.07(+0.10%)
Apr 18, 2017	63.51	64.22	63.40	64.01	8,586,661	-0.39(-0.61%)
Apr 17, 2017	63.84	64.42	63.82	64.41	5,422,529	+0.63(+0.99%)
Apr 13, 2017	63.80	64.10	63.65	63.78	4,317,445	+0.00(+0.00%)
Apr 12, 2017	63.68	63.93	63.60	63.78	5,806,066	-0.17(-0.27%)
Apr 11, 2017	63.58	63.97	63.43	63.95	5,948,883	+0.29(+0.46%)
Apr 10, 2017	63.06	63.69	62.96	63.66	5,897,108	+0.60(+0.95%)
Apr 07, 2017	63.03	63.17	62.63	63.06	6,366,136	+0.06(+0.09%)
Apr 06, 2017	63.14	63.18	62.67	63.00	7,738,788	-0.02(-0.03%)
Apr 05, 2017	63.66	63.70	62.79	63.02	16,321,003	-0.69(-1.08%)
Apr 04, 2017	63.82	63.99	63.51	63.70	6,895,413	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.