Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.20	26.48	25.86	25.86	18,691,778	+0.05(+0.20%)
Jul 30, 2007	26.11	26.24	25.58	25.81	15,575,983	-0.01(-0.06%)
Jul 27, 2007	26.02	26.24	25.76	25.83	14,601,268	-0.32(-1.24%)
Jul 26, 2007	26.42	26.63	25.93	26.15	23,619,878	-0.63(-2.36%)
Jul 25, 2007	26.28	26.84	26.28	26.78	14,541,754	+0.38(+1.45%)
Jul 24, 2007	26.13	26.95	26.13	26.40	11,520,766	-0.10(-0.36%)
Jul 23, 2007	26.36	26.68	26.24	26.50	11,086,733	+0.29(+1.09%)
Jul 20, 2007	26.19	26.39	25.97	26.21	13,387,743	-0.02(-0.08%)
Jul 19, 2007	26.55	26.89	25.83	26.23	22,120,614	-0.30(-1.14%)
Jul 18, 2007	26.62	26.81	26.20	26.53	15,411,350	+0.02(+0.08%)
Jul 17, 2007	26.65	26.72	26.42	26.51	8,560,316	-0.09(-0.33%)
Jul 16, 2007	26.60	26.75	26.57	26.60	8,393,907	-0.12(-0.47%)
Jul 13, 2007	27.08	27.08	26.50	26.72	14,572,693	-0.12(-0.44%)
Jul 12, 2007	26.66	26.94	26.42	26.84	17,395,460	+0.25(+0.94%)
Jul 11, 2007	26.93	26.93	26.25	26.59	9,467,818	+0.04(+0.14%)
Jul 10, 2007	26.80	26.83	26.44	26.55	11,818,894	-0.38(-1.42%)
Jul 09, 2007	27.01	27.12	26.81	26.94	9,240,935	-0.08(-0.30%)
Jul 06, 2007	26.90	27.11	26.68	27.02	9,746,192	+0.16(+0.60%)
Jul 05, 2007	26.86	27.16	26.55	26.86	6,926,948	+0.00(+0.00%)
Jul 03, 2007	27.10	27.12	26.70	26.86	3,849,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.