Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.85	49.85	48.79	49.21	9,619,706	-0.58(-1.17%)
Jul 30, 2019	49.24	49.84	48.92	49.79	5,696,291	+0.24(+0.48%)
Jul 29, 2019	48.85	49.78	48.84	49.55	5,620,714	+0.63(+1.30%)
Jul 26, 2019	48.92	49.32	48.75	48.92	5,397,025	+0.09(+0.18%)
Jul 25, 2019	49.04	49.23	48.48	48.83	6,274,623	-0.48(-0.98%)
Jul 24, 2019	49.23	49.40	48.41	49.31	7,691,550	+0.19(+0.39%)
Jul 23, 2019	48.37	49.23	48.05	49.12	7,989,038	+0.69(+1.42%)
Jul 22, 2019	48.95	49.02	48.24	48.43	6,550,047	-0.40(-0.82%)
Jul 19, 2019	49.49	49.60	48.83	48.83	6,278,956	-0.49(-0.99%)
Jul 18, 2019	48.94	49.48	48.42	49.32	6,946,453	+0.24(+0.48%)
Jul 17, 2019	50.04	50.08	48.89	49.08	8,794,518	-1.00(-2.00%)
Jul 16, 2019	50.08	50.19	49.64	50.09	5,799,925	-0.05(-0.10%)
Jul 15, 2019	50.42	50.44	49.78	50.14	6,738,940	-0.10(-0.19%)
Jul 12, 2019	50.54	51.05	50.05	50.24	11,558,485	-0.37(-0.72%)
Jul 11, 2019	51.82	52.49	50.21	50.60	33,256,374	+2.26(+4.68%)
Jul 10, 2019	48.01	48.45	47.70	48.34	5,793,612	+0.48(+1.00%)
Jul 09, 2019	48.05	48.33	47.70	47.86	6,595,616	-0.42(-0.87%)
Jul 08, 2019	48.34	48.40	47.80	48.28	6,799,608	-0.23(-0.47%)
Jul 05, 2019	48.22	48.98	48.11	48.51	4,884,982	+0.32(+0.67%)
Jul 03, 2019	48.02	48.74	48.01	48.18	4,717,265	+0.35(+0.73%)
Jul 02, 2019	47.90	48.02	47.24	47.83	5,682,812	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.