Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.466	5.590	5.452	5.511	14,943,172	+0.19(+3.59%)
Jul 30, 2003	5.145	5.371	5.145	5.319	10,302,258	+0.22(+4.32%)
Jul 29, 2003	5.209	5.259	5.099	5.099	5,461,339	-0.13(-2.53%)
Jul 28, 2003	5.136	5.255	5.060	5.231	4,990,037	+0.09(+1.75%)
Jul 25, 2003	5.095	5.171	5.055	5.141	2,219,094	+0.04(+0.83%)
Jul 24, 2003	5.127	5.145	5.073	5.099	4,484,176	+0.02(+0.33%)
Jul 23, 2003	5.101	5.101	5.025	5.082	2,787,269	-0.03(-0.50%)
Jul 22, 2003	5.101	5.149	5.040	5.108	3,099,929	+0.00(+0.00%)
Jul 21, 2003	5.042	5.108	5.005	5.108	4,874,116	+0.07(+1.35%)
Jul 18, 2003	5.106	5.106	5.016	5.040	5,922,573	-0.02(-0.47%)
Jul 17, 2003	5.182	5.189	5.059	5.064	7,675,536	-0.13(-2.44%)
Jul 16, 2003	5.239	5.253	5.152	5.191	4,157,638	-0.05(-0.91%)
Jul 15, 2003	5.255	5.318	5.183	5.239	7,731,047	-0.00(-0.07%)
Jul 14, 2003	5.393	5.393	5.237	5.242	5,618,894	-0.01(-0.24%)
Jul 11, 2003	5.167	5.286	5.154	5.255	3,884,163	+0.08(+1.60%)
Jul 10, 2003	5.209	5.211	5.099	5.172	7,079,333	-0.06(-1.19%)
Jul 09, 2003	5.274	5.323	5.235	5.235	6,425,441	-0.04(-0.73%)
Jul 08, 2003	5.233	5.340	5.211	5.274	7,906,289	+0.05(+0.91%)
Jul 07, 2003	5.191	5.226	5.167	5.226	5,177,796	+0.07(+1.32%)
Jul 03, 2003	5.145	5.167	5.090	5.158	4,520,639	-0.01(-0.28%)
Jul 02, 2003	5.183	5.209	5.128	5.172	6,278,499	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.