Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.49	34.74	34.42	34.46	7,768,710	-0.06(-0.18%)
Jul 30, 2012	34.18	34.54	34.06	34.52	9,635,462	+0.30(+0.87%)
Jul 27, 2012	34.14	34.43	33.94	34.23	12,720,961	+0.29(+0.85%)
Jul 26, 2012	34.47	34.55	33.87	33.94	10,222,551	+0.02(+0.05%)
Jul 25, 2012	34.01	34.33	33.82	33.92	10,758,629	-0.04(-0.11%)
Jul 24, 2012	34.14	34.25	33.77	33.96	7,544,105	-0.17(-0.49%)
Jul 23, 2012	34.17	34.39	33.85	34.13	10,611,840	-0.21(-0.60%)
Jul 20, 2012	34.47	34.65	33.96	34.33	16,976,216	-0.27(-0.77%)
Jul 19, 2012	35.02	35.89	34.41	34.60	47,181,608	-2.30(-6.23%)
Jul 18, 2012	36.62	36.96	36.52	36.90	9,194,491	+0.13(+0.35%)
Jul 17, 2012	36.67	36.87	36.42	36.77	6,012,711	+0.28(+0.77%)
Jul 16, 2012	36.35	36.66	36.08	36.49	6,651,712	+0.02(+0.04%)
Jul 13, 2012	36.14	36.59	36.02	36.47	6,939,184	+0.40(+1.12%)
Jul 12, 2012	35.39	36.32	35.39	36.07	12,787,426	+0.47(+1.32%)
Jul 11, 2012	35.77	35.90	35.44	35.60	9,442,227	-0.02(-0.06%)
Jul 10, 2012	35.95	36.09	35.52	35.62	8,063,067	-0.27(-0.76%)
Jul 09, 2012	36.41	36.44	35.60	35.90	13,861,115	-0.63(-1.72%)
Jul 06, 2012	36.30	36.65	36.21	36.53	7,544,748	+0.01(+0.02%)
Jul 05, 2012	36.26	36.67	36.16	36.52	8,203,509	+0.21(+0.59%)
Jul 03, 2012	36.16	36.50	35.99	36.31	5,413,690	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.