Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.20	47.86	47.00	47.56	6,257,572	+0.41(+0.87%)
Jul 30, 2013	47.83	48.02	47.08	47.15	4,515,433	-0.51(-1.07%)
Jul 29, 2013	47.68	47.81	47.44	47.66	3,520,795	-0.26(-0.55%)
Jul 26, 2013	47.58	47.96	47.29	47.93	3,514,155	+0.02(+0.05%)
Jul 25, 2013	47.57	48.00	47.37	47.90	3,651,015	+0.21(+0.44%)
Jul 24, 2013	47.91	47.96	47.48	47.69	3,052,948	-0.18(-0.37%)
Jul 23, 2013	48.02	48.24	47.56	47.87	3,784,210	+0.05(+0.11%)
Jul 22, 2013	47.63	47.95	47.61	47.82	3,201,520	+0.15(+0.31%)
Jul 19, 2013	47.36	47.72	47.19	47.67	3,950,614	+0.33(+0.70%)
Jul 18, 2013	47.04	47.61	46.94	47.34	5,438,877	+0.38(+0.80%)
Jul 17, 2013	47.04	47.09	46.76	46.96	2,731,731	+0.04(+0.08%)
Jul 16, 2013	46.59	47.03	46.45	46.92	4,494,444	+0.19(+0.40%)
Jul 15, 2013	47.07	47.24	46.73	46.74	4,232,204	-0.23(-0.49%)
Jul 12, 2013	46.82	47.20	46.75	46.97	4,664,516	-0.04(-0.08%)
Jul 11, 2013	46.67	47.06	46.35	47.01	5,470,133	+0.86(+1.87%)
Jul 10, 2013	46.28	46.49	46.09	46.15	6,352,163	-0.21(-0.45%)
Jul 09, 2013	46.08	46.52	45.98	46.35	5,323,653	+0.48(+1.04%)
Jul 08, 2013	45.45	45.88	45.25	45.88	4,557,361	+0.69(+1.52%)
Jul 05, 2013	45.16	45.28	44.65	45.19	3,538,660	+0.26(+0.58%)
Jul 03, 2013	44.86	44.96	44.28	44.93	4,119,469	-0.15(-0.32%)
Jul 02, 2013	44.36	45.14	44.17	45.07	7,155,579	+0.69(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.