Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.66	91.44	89.03	89.13	5,772,905	-1.50(-1.66%)
Sep 29, 2022	91.59	91.78	89.82	90.63	5,547,586	-1.10(-1.20%)
Sep 28, 2022	91.63	92.35	90.56	91.73	4,604,793	+0.89(+0.98%)
Sep 27, 2022	91.68	92.81	90.53	90.85	4,929,297	-0.50(-0.54%)
Sep 26, 2022	91.20	91.91	90.52	91.34	5,464,340	-0.57(-0.62%)
Sep 23, 2022	92.97	93.00	90.61	91.91	4,972,541	-1.38(-1.48%)
Sep 22, 2022	93.27	94.32	92.44	93.30	4,829,333	+0.06(+0.06%)
Sep 21, 2022	95.27	96.22	93.22	93.24	4,035,034	-1.47(-1.55%)
Sep 20, 2022	94.83	95.31	93.76	94.71	4,132,471	-0.72(-0.75%)
Sep 19, 2022	94.44	95.48	93.74	95.43	4,387,800	+0.05(+0.05%)
Sep 16, 2022	95.45	95.75	94.37	95.38	9,214,876	-0.23(-0.24%)
Sep 15, 2022	95.44	96.65	95.17	95.61	5,945,630	+1.18(+1.25%)
Sep 14, 2022	94.44	95.12	93.64	94.44	5,014,276	+0.56(+0.60%)
Sep 13, 2022	95.31	95.93	93.63	93.87	3,746,327	-2.42(-2.51%)
Sep 12, 2022	95.91	96.81	95.69	96.30	3,969,087	+0.83(+0.87%)
Sep 09, 2022	95.79	96.12	95.26	95.46	4,160,984	-0.10(-0.11%)
Sep 08, 2022	93.92	95.67	93.53	95.57	5,826,953	+1.48(+1.57%)
Sep 07, 2022	92.08	94.49	92.05	94.09	5,011,294	+1.82(+1.98%)
Sep 06, 2022	93.20	93.51	91.38	92.27	6,210,692	-0.66(-0.71%)
Sep 02, 2022	93.59	94.69	92.54	92.93	5,923,291	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.