Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.21	23.52	23.14	23.31	45,517	+0.13(+0.56%)
Sep 29, 2010	23.16	23.41	23.16	23.18	7,307	-0.12(-0.51%)
Sep 28, 2010	23.16	23.48	22.90	23.30	7,173	+0.62(+2.74%)
Sep 27, 2010	23.05	23.06	22.66	22.68	8,967,653	-0.30(-1.29%)
Sep 24, 2010	22.48	23.10	22.33	22.97	14,093,170	+0.82(+3.71%)
Sep 23, 2010	22.15	22.48	22.06	22.15	10,858,549	-0.14(-0.63%)
Sep 22, 2010	22.23	22.42	22.12	22.29	6,561,453	+0.04(+0.17%)
Sep 21, 2010	22.25	22.52	22.16	22.25	91,134	-0.19(-0.86%)
Sep 20, 2010	22.19	22.52	22.04	22.45	10,319,031	+0.35(+1.58%)
Sep 17, 2010	22.10	22.17	21.84	22.10	12,001,029	+0.30(+1.36%)
Sep 15, 2010	21.59	21.82	21.56	21.80	7,541,503	+0.12(+0.55%)
Sep 14, 2010	21.47	21.83	21.47	21.68	7,706	+0.03(+0.14%)
Sep 13, 2010	21.62	21.74	21.55	21.65	7,242,423	+0.16(+0.72%)
Sep 10, 2010	21.37	21.59	21.31	21.50	7,437,843	+0.20(+0.94%)
Sep 09, 2010	21.26	21.37	21.19	21.30	15,485	+0.19(+0.91%)
Sep 08, 2010	20.90	21.21	20.82	21.10	8,438	+0.23(+1.10%)
Sep 07, 2010	21.15	21.28	20.85	20.87	52,650	-0.37(-1.74%)
Sep 03, 2010	21.13	21.50	21.12	21.25	8,104,506	+0.27(+1.31%)
Sep 02, 2010	20.78	21.02	20.71	20.97	4,801	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.