Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.84	55.87	54.40	55.55	7,468,752	+0.87(+1.59%)
Sep 27, 2019	54.55	55.05	54.24	54.68	5,608,782	+0.38(+0.70%)
Sep 26, 2019	55.20	55.29	53.68	54.30	8,472,452	-0.83(-1.50%)
Sep 25, 2019	55.18	55.81	55.02	55.12	6,186,598	-0.30(-0.54%)
Sep 24, 2019	55.97	56.53	55.20	55.42	7,717,559	-0.37(-0.66%)
Sep 23, 2019	56.30	56.65	55.57	55.79	8,402,906	-0.84(-1.48%)
Sep 20, 2019	56.52	56.97	56.38	56.63	12,169,508	+0.59(+1.05%)
Sep 19, 2019	55.88	56.39	55.73	56.04	5,229,984	+0.33(+0.58%)
Sep 18, 2019	55.68	55.96	55.26	55.71	5,526,431	-0.19(-0.35%)
Sep 17, 2019	55.93	56.15	55.62	55.91	5,302,410	+0.04(+0.08%)
Sep 16, 2019	55.75	56.23	55.64	55.86	5,005,805	-0.55(-0.98%)
Sep 13, 2019	56.45	57.00	55.63	56.42	7,021,935	+0.14(+0.25%)
Sep 12, 2019	57.19	57.47	56.05	56.28	10,008,733	-0.08(-0.14%)
Sep 11, 2019	55.91	56.38	55.74	56.36	8,303,283	+0.34(+0.61%)
Sep 10, 2019	56.15	56.47	55.31	56.01	11,625,702	-0.07(-0.13%)
Sep 09, 2019	55.08	56.24	55.05	56.08	9,791,526	+1.28(+2.33%)
Sep 06, 2019	55.26	55.46	54.61	54.81	8,089,918	-0.47(-0.84%)
Sep 05, 2019	55.49	55.79	54.94	55.27	8,961,873	+0.97(+1.78%)
Sep 04, 2019	53.89	54.43	53.72	54.31	6,485,172	+0.85(+1.60%)
Sep 03, 2019	53.23	53.57	52.57	53.45	6,108,451	-0.20(-0.38%)
Aug 30, 2019	53.43	53.86	53.07	53.65	7,165,112	+0.68(+1.28%)
Aug 29, 2019	52.95	53.37	52.71	52.98	7,702,927	+0.59(+1.13%)
Aug 28, 2019	52.02	52.47	51.63	52.39	8,875,824	+0.26(+0.49%)
Aug 27, 2019	53.91	54.00	52.07	52.13	8,743,960	-1.38(-2.58%)
Aug 26, 2019	53.55	53.72	53.09	53.51	5,506,150	+0.46(+0.86%)
Aug 23, 2019	54.04	54.71	52.87	53.05	10,624,986	-1.59(-2.92%)
Aug 22, 2019	54.53	54.75	53.81	54.65	7,269,609	+0.35(+0.65%)
Aug 21, 2019	54.76	55.12	54.25	54.30	10,895,094	+0.08(+0.15%)
Aug 20, 2019	53.94	54.49	53.79	54.22	10,175,056	+0.15(+0.28%)
Aug 19, 2019	53.56	54.21	53.37	54.07	11,436,131	+0.98(+1.84%)
Aug 16, 2019	52.21	53.33	52.07	53.09	10,949,491	+1.27(+2.45%)
Aug 15, 2019	51.79	52.09	51.01	51.82	12,206,886	+0.25(+0.48%)
Aug 14, 2019	52.25	52.39	51.49	51.58	11,991,473	-1.14(-2.16%)
Aug 13, 2019	51.70	52.82	51.50	52.71	9,398,941	+0.99(+1.91%)
Aug 12, 2019	52.01	52.19	51.58	51.73	5,696,043	-0.49(-0.94%)
Aug 09, 2019	51.91	52.40	51.51	52.22	7,601,003	+0.22(+0.42%)
Aug 08, 2019	51.72	52.42	51.52	52.00	16,899,404	+0.81(+1.58%)
Aug 07, 2019	49.56	51.33	49.33	51.19	25,988,920	+3.55(+7.45%)
Aug 06, 2019	48.09	48.18	46.68	47.64	14,522,746	-0.37(-0.77%)
Aug 05, 2019	48.48	49.28	47.61	48.01	10,772,551	-1.06(-2.15%)
Aug 02, 2019	48.82	49.18	48.45	49.07	7,576,932	+0.30(+0.61%)
Aug 01, 2019	49.14	50.12	48.76	48.77	13,451,727	-0.44(-0.90%)
Jul 31, 2019	49.85	49.85	48.79	49.21	9,619,706	-0.58(-1.17%)
Jul 30, 2019	49.24	49.84	48.92	49.79	5,696,291	+0.24(+0.48%)
Jul 29, 2019	48.85	49.78	48.84	49.55	5,620,714	+0.63(+1.30%)
Jul 26, 2019	48.92	49.32	48.75	48.92	5,397,025	+0.09(+0.18%)
Jul 25, 2019	49.04	49.23	48.48	48.83	6,274,623	-0.48(-0.98%)
Jul 24, 2019	49.23	49.40	48.41	49.31	7,691,550	+0.19(+0.39%)
Jul 23, 2019	48.37	49.23	48.05	49.12	7,989,038	+0.69(+1.42%)
Jul 22, 2019	48.95	49.02	48.24	48.43	6,550,047	-0.40(-0.82%)
Jul 19, 2019	49.49	49.60	48.83	48.83	6,278,956	-0.49(-0.99%)
Jul 18, 2019	48.94	49.48	48.42	49.32	6,946,453	+0.24(+0.48%)
Jul 17, 2019	50.04	50.08	48.89	49.08	8,794,518	-1.00(-2.00%)
Jul 16, 2019	50.08	50.19	49.64	50.09	5,799,925	-0.05(-0.10%)
Jul 15, 2019	50.42	50.44	49.78	50.14	6,738,940	-0.10(-0.19%)
Jul 12, 2019	50.54	51.05	50.05	50.24	11,558,485	-0.37(-0.72%)
Jul 11, 2019	51.82	52.49	50.21	50.60	33,256,374	+2.26(+4.68%)
Jul 10, 2019	48.01	48.45	47.70	48.34	5,793,612	+0.48(+1.00%)
Jul 09, 2019	48.05	48.33	47.70	47.86	6,595,616	-0.42(-0.87%)
Jul 08, 2019	48.34	48.40	47.80	48.28	6,799,608	-0.23(-0.47%)
Jul 05, 2019	48.22	48.98	48.11	48.51	4,884,982	+0.32(+0.67%)
Jul 03, 2019	48.02	48.74	48.01	48.18	4,717,265	+0.35(+0.73%)
Jul 02, 2019	47.90	48.02	47.24	47.83	5,682,812	-0.11(-0.24%)
Jul 01, 2019	48.10	48.87	47.70	47.95	9,156,103	+0.38(+0.81%)
Jun 28, 2019	47.86	48.22	47.44	47.56	10,696,416	-0.22(-0.46%)
Jun 27, 2019	47.16	48.01	47.08	47.78	8,564,382	+0.91(+1.94%)
Jun 26, 2019	46.91	47.25	46.51	46.87	7,624,135	+0.02(+0.04%)
Jun 25, 2019	46.48	46.95	46.17	46.86	8,989,493	+0.47(+1.02%)
Jun 24, 2019	46.88	46.92	46.05	46.39	10,475,607	-0.45(-0.95%)
Jun 21, 2019	46.96	47.15	46.46	46.83	14,299,579	-0.19(-0.41%)
Jun 20, 2019	47.91	48.08	46.51	47.02	15,183,695	-0.89(-1.86%)
Jun 19, 2019	47.89	48.34	47.72	47.91	7,111,632	+0.20(+0.42%)
Jun 18, 2019	47.86	48.30	47.61	47.71	8,198,740	+0.10(+0.22%)
Jun 17, 2019	47.34	47.75	47.08	47.61	5,738,238	+0.32(+0.68%)
Jun 14, 2019	47.70	47.73	47.18	47.28	5,362,242	-0.37(-0.77%)
Jun 13, 2019	47.02	47.70	46.88	47.65	6,014,708	+0.81(+1.73%)
Jun 12, 2019	47.09	47.16	46.30	46.84	10,774,277	-0.27(-0.57%)
Jun 11, 2019	47.51	48.09	46.95	47.11	10,051,584	-0.93(-1.93%)
Jun 10, 2019	47.42	48.47	47.40	48.04	9,172,666	+0.97(+2.06%)
Jun 07, 2019	47.37	47.68	46.97	47.07	8,965,519	-0.17(-0.35%)
Jun 06, 2019	46.39	47.67	46.28	47.23	11,504,181	+0.82(+1.77%)
Jun 05, 2019	48.01	48.05	46.28	46.41	13,893,696	-1.27(-2.65%)
Jun 04, 2019	47.51	48.66	47.35	47.68	14,611,280	+1.07(+2.30%)
Jun 03, 2019	45.86	46.87	45.79	46.60	10,219,224	+0.89(+1.95%)
May 31, 2019	45.63	46.02	45.43	45.71	9,267,157	-0.33(-0.72%)
May 30, 2019	45.95	46.23	45.64	46.05	7,671,464	+0.20(+0.44%)
May 29, 2019	45.79	46.22	45.50	45.84	10,895,640	-0.16(-0.34%)
May 28, 2019	46.37	46.46	45.90	46.00	13,993,200	-0.32(-0.70%)
May 24, 2019	46.16	46.41	45.91	46.32	6,441,403	+0.24(+0.53%)
May 23, 2019	46.50	46.52	45.69	46.08	10,644,064	-0.80(-1.71%)
May 22, 2019	46.64	46.98	46.11	46.88	9,072,496	+0.17(+0.35%)
May 21, 2019	46.54	46.87	46.13	46.72	9,348,179	+0.45(+0.98%)
May 20, 2019	46.13	46.79	46.00	46.26	9,259,413	+0.10(+0.23%)
May 17, 2019	45.40	46.44	45.15	46.16	9,218,354	+0.51(+1.11%)
May 16, 2019	46.18	46.45	45.52	45.65	13,543,001	-0.43(-0.93%)
May 15, 2019	46.01	46.32	45.29	46.08	13,310,004	-0.16(-0.34%)
May 14, 2019	47.01	47.34	46.21	46.24	12,330,344	-0.74(-1.58%)
May 13, 2019	47.40	47.53	46.53	46.98	12,811,583	-1.17(-2.43%)
May 10, 2019	48.27	48.55	47.35	48.15	10,765,382	-0.17(-0.34%)
May 09, 2019	48.10	48.58	47.69	48.31	10,602,953	-0.34(-0.70%)
May 08, 2019	48.32	48.99	47.90	48.66	10,127,356	+0.34(+0.70%)
May 07, 2019	49.19	49.30	47.94	48.31	10,981,436	-1.09(-2.21%)
May 06, 2019	48.86	49.42	48.37	49.41	12,245,593	-0.05(-0.11%)
May 03, 2019	49.76	50.05	48.91	49.46	12,642,344	-0.06(-0.12%)
May 02, 2019	49.94	50.08	48.51	49.52	16,599,283	-0.52(-1.05%)
May 01, 2019	49.62	50.41	49.07	50.04	30,056,928	+2.58(+5.42%)
Apr 30, 2019	47.69	47.91	46.66	47.47	15,915,861	+0.34(+0.72%)
Apr 29, 2019	46.39	47.52	45.97	47.13	11,144,271	+0.40(+0.86%)
Apr 26, 2019	46.46	46.80	46.20	46.73	10,407,151	+0.26(+0.56%)
Apr 25, 2019	46.10	46.87	45.92	46.46	9,740,758	+0.26(+0.57%)
Apr 24, 2019	46.26	46.36	45.88	46.20	10,995,427	-0.03(-0.06%)
Apr 23, 2019	45.83	46.85	45.48	46.23	16,155,505	+0.46(+1.01%)
Apr 22, 2019	45.77	46.05	45.55	45.77	10,450,366	+0.26(+0.58%)
Apr 18, 2019	45.34	45.96	45.18	45.50	18,425,130	+0.08(+0.17%)
Apr 17, 2019	46.67	46.82	44.96	45.43	25,559,180	-1.18(-2.52%)
Apr 16, 2019	47.32	47.41	46.12	46.60	14,967,993	-0.28(-0.59%)
Apr 15, 2019	46.45	47.21	46.26	46.88	20,343,494	+1.22(+2.67%)
Apr 12, 2019	45.78	46.07	45.46	45.66	11,594,513	+0.10(+0.23%)
Apr 11, 2019	46.67	47.01	45.37	45.56	13,130,442	-1.02(-2.19%)
Apr 10, 2019	46.43	46.59	45.85	46.58	13,708,890	+0.13(+0.28%)
Apr 09, 2019	46.78	46.97	46.21	46.45	10,728,247	-0.37(-0.79%)
Apr 08, 2019	46.65	47.11	46.46	46.82	9,684,111	+0.08(+0.17%)
Apr 05, 2019	46.35	46.86	46.27	46.74	11,568,259	+0.57(+1.24%)
Apr 04, 2019	45.72	46.22	45.65	46.17	12,788,899	+0.53(+1.16%)
Apr 03, 2019	45.32	45.88	45.24	45.64	20,166,452	+0.57(+1.27%)
Apr 02, 2019	45.55	45.76	44.76	45.07	25,559,314	-1.78(-3.80%)
Apr 01, 2019	46.83	46.98	46.21	46.85	12,474,552	+0.22(+0.48%)
Mar 29, 2019	46.30	46.66	46.07	46.63	13,140,649	+0.49(+1.07%)
Mar 28, 2019	46.84	47.21	46.04	46.14	13,374,530	-0.60(-1.28%)
Mar 27, 2019	46.64	47.06	45.68	46.73	24,624,978	-1.16(-2.42%)
Mar 26, 2019	47.88	48.56	47.62	47.89	13,566,807	+0.38(+0.80%)
Mar 25, 2019	48.25	48.53	47.03	47.51	14,998,167	-0.94(-1.94%)
Mar 22, 2019	49.38	49.52	48.35	48.45	11,802,122	-1.18(-2.37%)
Mar 21, 2019	48.48	49.81	48.23	49.63	12,085,408	+1.07(+2.21%)
Mar 20, 2019	49.13	49.20	48.25	48.56	13,190,879	-0.80(-1.63%)
Mar 19, 2019	49.02	49.75	48.83	49.36	14,301,412	+0.36(+0.74%)
Mar 18, 2019	48.08	49.21	48.04	49.00	14,724,731	+0.93(+1.92%)
Mar 15, 2019	48.35	48.58	47.79	48.07	28,061,528	-0.24(-0.50%)
Mar 14, 2019	49.24	49.64	48.13	48.31	17,598,102	-0.60(-1.22%)
Mar 13, 2019	48.08	49.21	47.82	48.91	26,523,972	+1.66(+3.51%)
Mar 12, 2019	46.71	47.49	46.45	47.25	19,287,830	+0.78(+1.67%)
Mar 11, 2019	45.91	46.59	45.23	46.47	17,077,960	+0.71(+1.55%)
Mar 08, 2019	45.01	45.91	44.90	45.76	25,153,850	+0.49(+1.09%)
Mar 07, 2019	46.81	46.98	45.11	45.27	26,617,436	-1.42(-3.04%)
Mar 06, 2019	47.33	47.56	46.69	46.69	18,343,314	-0.83(-1.75%)
Mar 05, 2019	48.55	48.59	47.01	47.52	32,116,332	-0.86(-1.79%)
Mar 04, 2019	50.47	50.62	48.25	48.38	20,613,872	-1.88(-3.73%)
Mar 01, 2019	50.28	50.79	50.20	50.26	16,692,782	+0.26(+0.52%)
Feb 28, 2019	50.61	50.83	49.77	50.00	19,762,820	-0.58(-1.15%)
Feb 27, 2019	52.25	52.30	50.54	50.58	24,264,466	-1.88(-3.59%)
Feb 26, 2019	52.96	53.24	52.39	52.46	13,991,344	-0.48(-0.90%)
Feb 25, 2019	53.71	53.86	52.91	52.94	14,470,326	-0.62(-1.16%)
Feb 22, 2019	53.73	53.91	52.89	53.56	23,343,432	-0.35(-0.64%)
Feb 21, 2019	55.36	55.46	53.57	53.91	29,875,914	-1.62(-2.91%)
Feb 20, 2019	55.05	56.36	54.73	55.53	49,274,748	-4.89(-8.10%)
Feb 19, 2019	60.70	60.80	59.90	60.42	15,113,292	+0.30(+0.50%)
Feb 15, 2019	59.02	60.41	58.66	60.12	11,849,774	+1.59(+2.72%)
Feb 14, 2019	58.33	58.93	57.73	58.53	8,081,745	-0.09(-0.15%)
Feb 13, 2019	58.21	58.93	58.04	58.61	11,224,778	+0.67(+1.16%)
Feb 12, 2019	56.58	58.27	56.46	57.94	8,771,108	+1.65(+2.93%)
Feb 11, 2019	56.50	56.83	56.21	56.29	10,147,955	+0.08(+0.14%)
Feb 08, 2019	56.62	56.80	55.65	56.21	8,968,119	-0.64(-1.13%)
Feb 07, 2019	57.04	57.18	56.16	56.85	7,269,146	-0.24(-0.42%)
Feb 06, 2019	56.58	57.31	56.51	57.09	7,329,438	+0.31(+0.55%)
Feb 05, 2019	57.27	57.39	56.54	56.78	7,741,936	-0.21(-0.36%)
Feb 04, 2019	56.42	56.99	56.09	56.99	8,253,859	+0.60(+1.06%)
Feb 01, 2019	55.77	56.82	54.37	56.39	19,364,168	-0.29(-0.50%)
Jan 31, 2019	57.02	57.42	56.67	56.67	12,077,699	-0.35(-0.62%)
Jan 30, 2019	57.31	57.63	56.87	57.03	8,488,667	+0.36(+0.64%)
Jan 29, 2019	56.60	57.19	56.36	56.67	8,434,330	+0.26(+0.46%)
Jan 28, 2019	56.29	56.42	54.97	56.41	9,989,445	-0.18(-0.32%)
Jan 25, 2019	56.69	56.90	56.32	56.59	9,978,635	+0.41(+0.72%)
Jan 24, 2019	56.63	56.74	55.82	56.18	8,140,430	-0.54(-0.96%)
Jan 23, 2019	56.03	56.91	55.69	56.73	10,598,634	+1.02(+1.83%)
Jan 22, 2019	56.11	56.44	55.43	55.71	9,893,871	-0.51(-0.92%)
Jan 18, 2019	55.47	56.25	55.17	56.22	18,180,262	+1.84(+3.39%)
Jan 17, 2019	54.89	54.99	54.29	54.38	14,601,352	-0.47(-0.86%)
Jan 16, 2019	54.75	55.35	54.63	54.85	15,767,358	+0.15(+0.28%)
Jan 15, 2019	55.50	55.62	54.18	54.69	18,034,402	-1.37(-2.45%)
Jan 14, 2019	56.10	56.44	55.69	56.07	10,808,233	-0.40(-0.71%)
Jan 11, 2019	55.93	56.48	55.23	56.47	13,281,349	+0.22(+0.40%)
Jan 10, 2019	56.65	56.87	55.40	56.25	18,032,564	-0.42(-0.74%)
Jan 09, 2019	58.84	58.93	56.04	56.67	17,454,376	-2.14(-3.63%)
Jan 08, 2019	59.03	59.84	57.71	58.80	12,044,534	-0.07(-0.12%)
Jan 07, 2019	57.83	59.51	57.25	58.87	10,380,398	+1.54(+2.68%)
Jan 04, 2019	56.71	57.86	56.59	57.34	8,408,076	+1.36(+2.44%)
Jan 03, 2019	55.99	56.55	55.47	55.97	7,944,960	-0.30(-0.53%)
Jan 02, 2019	55.65	56.52	55.29	56.27	8,101,964	+0.05(+0.09%)
Dec 31, 2018	56.15	56.70	55.56	56.22	8,888,690	+0.28(+0.51%)
Dec 28, 2018	56.46	56.84	55.65	55.94	8,889,506	-0.04(-0.08%)
Dec 27, 2018	55.49	55.98	53.90	55.98	10,043,205	-0.15(-0.26%)
Dec 26, 2018	54.08	56.13	53.25	56.13	11,047,770	+2.14(+3.96%)
Dec 24, 2018	54.52	55.29	53.90	53.99	7,358,625	-0.67(-1.22%)
Dec 21, 2018	56.59	57.92	54.64	54.66	22,439,366	-2.39(-4.18%)
Dec 20, 2018	58.43	58.90	56.54	57.04	15,043,434	-1.81(-3.08%)
Dec 19, 2018	59.90	60.60	58.49	58.85	12,853,007	-0.83(-1.39%)
Dec 18, 2018	61.24	61.27	58.97	59.69	10,604,089	-0.97(-1.60%)
Dec 17, 2018	60.92	61.76	60.28	60.66	11,048,600	-1.02(-1.66%)
Dec 14, 2018	62.42	63.02	61.45	61.68	12,382,003	-1.28(-2.03%)
Dec 13, 2018	63.81	63.99	62.06	62.96	12,232,773	-0.97(-1.52%)
Dec 12, 2018	63.84	64.93	63.61	63.93	11,819,388	+0.94(+1.48%)
Dec 11, 2018	64.13	64.71	62.30	62.99	12,044,374	+0.06(+0.10%)
Dec 10, 2018	63.59	63.69	61.36	62.93	12,584,591	-0.64(-1.01%)
Dec 07, 2018	65.38	65.54	63.23	63.57	12,302,289	-2.13(-3.24%)
Dec 06, 2018	66.84	66.98	63.40	65.70	18,270,752	-2.01(-2.97%)
Dec 04, 2018	68.17	68.96	67.42	67.71	15,539,213	-0.52(-0.77%)
Dec 03, 2018	68.82	69.22	67.92	68.23	18,877,808	-0.58(-0.85%)
Nov 30, 2018	68.44	68.85	67.51	68.82	18,555,058	+0.17(+0.25%)
Nov 29, 2018	69.24	69.34	68.40	68.65	11,523,329	-0.23(-0.34%)
Nov 28, 2018	69.18	70.06	68.46	68.88	23,167,962	+0.66(+0.97%)
Nov 27, 2018	66.92	68.28	66.11	68.22	13,869,931	+1.42(+2.13%)
Nov 26, 2018	65.69	67.71	65.64	66.79	17,153,836	+2.28(+3.54%)
Nov 23, 2018	64.17	65.10	63.79	64.51	2,843,248	+0.08(+0.12%)
Nov 21, 2018		64.43	64.43	64.43	0	-0.37(-0.57%)
Nov 20, 2018	66.16	66.74	64.61	64.80	11,924,452	-2.60(-3.86%)
Nov 19, 2018	68.19	68.71	66.91	67.40	7,173,854	-0.67(-0.98%)
Nov 16, 2018	68.28	69.02	68.01	68.07	7,654,755	-0.44(-0.64%)
Nov 15, 2018	68.11	68.88	66.80	68.51	7,994,382	-0.07(-0.10%)
Nov 14, 2018	69.59	70.49	68.10	68.58	10,105,334	-0.76(-1.09%)
Nov 13, 2018	69.47	69.98	68.76	69.33	7,758,271	+0.39(+0.57%)
Nov 12, 2018	68.50	69.58	68.17	68.94	6,618,531	+0.44(+0.64%)
Nov 09, 2018	68.76	69.04	67.91	68.50	6,714,270	-0.19(-0.27%)
Nov 08, 2018	67.26	68.72	67.14	68.69	9,234,398	+1.10(+1.62%)
Nov 07, 2018	67.80	69.74	67.38	67.59	14,399,099	+0.75(+1.12%)
Nov 06, 2018	63.93	67.01	63.71	66.84	14,949,755	+3.61(+5.71%)
Nov 05, 2018	62.98	64.04	62.79	63.23	7,474,381	+0.51(+0.82%)
Nov 02, 2018	64.22	64.28	62.00	62.72	6,869,619	-1.13(-1.77%)
Nov 01, 2018	62.42	63.91	62.30	63.85	7,487,210	+1.73(+2.79%)
Oct 31, 2018	62.45	62.94	61.32	62.12	8,939,783	+0.00(+0.00%)
Oct 30, 2018	60.95	62.18	60.35	62.12	8,396,832	+1.59(+2.62%)
Oct 29, 2018	61.06	61.37	59.62	60.53	7,297,875	+0.36(+0.60%)
Oct 26, 2018	60.06	60.75	59.35	60.17	9,950,494	-0.47(-0.78%)
Oct 25, 2018	60.13	61.03	59.68	60.64	10,757,154	+0.74(+1.23%)
Oct 24, 2018	61.89	62.27	59.70	59.90	8,043,948	-2.27(-3.64%)
Oct 23, 2018	61.15	62.56	60.45	62.17	6,832,599	+0.09(+0.15%)
Oct 22, 2018	63.44	63.86	61.87	62.07	6,325,470	-1.14(-1.81%)
Oct 19, 2018	63.39	64.44	63.02	63.21	8,536,480	-0.30(-0.47%)
Oct 18, 2018	63.46	64.06	62.87	63.51	8,584,869	+0.14(+0.23%)
Oct 17, 2018	63.03	63.77	62.85	63.37	8,488,795	+0.55(+0.87%)
Oct 16, 2018	62.67	62.85	61.91	62.82	11,978,130	+0.56(+0.90%)
Oct 15, 2018	63.21	63.89	62.23	62.26	8,664,721	-1.30(-2.04%)
Oct 12, 2018	63.50	63.89	62.44	63.56	11,124,438	+1.18(+1.90%)
Oct 11, 2018	65.35	65.68	61.87	62.37	20,059,300	-4.88(-7.26%)
Oct 10, 2018	68.18	68.63	67.07	67.25	16,482,123	-0.49(-0.72%)
Oct 09, 2018	67.97	68.08	67.16	67.74	4,344,163	-0.26(-0.39%)
Oct 08, 2018	67.16	68.17	67.09	68.00	6,167,699	+0.96(+1.44%)
Oct 05, 2018	67.51	67.91	66.84	67.04	5,328,699	-0.61(-0.91%)
Oct 04, 2018	67.81	68.15	67.30	67.65	7,719,154	-0.43(-0.64%)
Oct 03, 2018	67.88	68.57	67.49	68.09	5,662,030	+0.56(+0.83%)
Oct 02, 2018	67.56	68.17	67.46	67.53	4,611,219	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.