Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.45	44.59	43.84	43.90	9,672,712	-0.81(-1.82%)
Sep 27, 2013	44.92	44.92	44.60	44.71	4,500,683	-0.29(-0.64%)
Sep 26, 2013	44.79	45.40	44.76	44.99	6,201,592	+0.30(+0.67%)
Sep 25, 2013	44.83	45.34	44.58	44.69	6,506,695	-0.11(-0.24%)
Sep 24, 2013	45.06	45.13	44.75	44.80	6,763,124	-0.22(-0.48%)
Sep 23, 2013	45.13	45.17	44.72	45.02	8,273,416	-0.26(-0.56%)
Sep 20, 2013	46.17	46.19	45.09	45.27	12,797,949	-0.98(-2.12%)
Sep 19, 2013	46.86	46.88	46.15	46.25	9,617,672	-0.59(-1.26%)
Sep 18, 2013	47.15	47.43	46.05	46.84	14,135,360	-0.35(-0.74%)
Sep 17, 2013	47.14	47.24	46.95	47.19	6,184,720	+0.05(+0.10%)
Sep 16, 2013	46.87	47.31	46.33	47.14	6,968,710	+0.81(+1.75%)
Sep 13, 2013	46.11	46.43	46.05	46.33	4,524,930	+0.30(+0.66%)
Sep 12, 2013	46.19	46.41	46.00	46.03	6,069,027	-0.07(-0.15%)
Sep 11, 2013	45.82	46.27	45.82	46.10	5,523,622	+0.29(+0.64%)
Sep 10, 2013	45.72	45.95	45.53	45.81	6,088,365	+0.35(+0.77%)
Sep 09, 2013	45.43	45.54	45.13	45.46	6,198,470	+0.11(+0.24%)
Sep 06, 2013	45.32	45.66	44.82	45.35	6,309,580	+0.13(+0.29%)
Sep 05, 2013	45.00	45.54	44.88	45.22	5,242,112	-0.12(-0.27%)
Sep 04, 2013	45.26	45.49	45.05	45.34	4,957,545	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.