Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.920	5.924	5.854	5.885	5,695,086	-0.11(-1.81%)
May 28, 2002	6.064	6.126	5.963	5.994	4,252,334	-0.11(-1.75%)
May 27, 2002	6.110	6.225	6.086	6.100	3,478,168	+0.00(+0.00%)
May 24, 2002	6.110	6.225	6.086	6.100	3,478,168	-0.01(-0.15%)
May 23, 2002	6.073	6.110	6.021	6.110	2,399,234	+0.04(+0.64%)
May 22, 2002	6.082	6.093	6.005	6.071	3,007,138	-0.00(-0.03%)
May 21, 2002	6.244	6.247	6.053	6.073	2,802,508	-0.13(-2.16%)
May 20, 2002	6.302	6.315	6.201	6.207	2,089,840	-0.07(-1.17%)
May 17, 2002	6.247	6.302	6.238	6.280	2,909,721	+0.04(+0.59%)
May 16, 2002	6.275	6.321	6.159	6.244	2,954,892	-0.03(-0.47%)
May 15, 2002	6.369	6.394	6.269	6.273	4,043,894	-0.10(-1.50%)
May 14, 2002	6.358	6.372	6.288	6.369	4,473,019	+0.07(+1.05%)
May 13, 2002	6.321	6.358	6.249	6.302	3,258,844	-0.02(-0.29%)
May 10, 2002	6.385	6.385	6.269	6.321	3,735,861	-0.03(-0.55%)
May 09, 2002	6.486	6.527	6.321	6.356	7,669,005	-0.17(-2.65%)
May 08, 2002	6.284	6.551	6.225	6.529	13,567,089	+0.35(+5.68%)
May 07, 2002	6.036	6.198	5.963	6.178	8,977,332	+0.21(+3.51%)
May 06, 2002	5.990	6.053	5.955	5.968	4,130,971	-0.03(-0.52%)
May 03, 2002	6.082	6.133	5.898	5.999	6,438,231	-0.02(-0.27%)
May 02, 2002	6.119	6.163	6.003	6.016	6,864,906	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.