CVS Health Corp (NY: CVS )

58.49 +0.07 (+0.12%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 65.42 66.01 65.31 65.70 7,569,473 -0.03(-0.05%)
Sep 27, 2018 65.49 66.29 65.39 65.73 10,719,026 +0.28(+0.42%)
Sep 26, 2018 64.99 66.01 64.54 65.46 7,190,403 +0.68(+1.06%)
Sep 25, 2018 65.38 65.85 64.52 64.77 10,714,134 -0.94(-1.43%)
Sep 24, 2018 66.12 66.24 65.20 65.72 8,542,417 -0.71(-1.07%)
Sep 21, 2018 66.32 66.71 65.58 66.42 14,503,665 +0.17(+0.25%)
Sep 20, 2018 66.27 66.74 66.13 66.26 8,071,981 +0.36(+0.54%)
Sep 19, 2018 65.77 66.72 65.50 65.90 9,356,182 +0.29(+0.45%)
Sep 18, 2018 65.13 66.08 64.77 65.61 9,246,591 +0.43(+0.65%)
Sep 17, 2018 64.12 65.26 64.06 65.18 10,768,589 +0.99(+1.55%)
Sep 14, 2018 64.64 64.88 64.15 64.19 6,013,738 -0.14(-0.22%)
Sep 13, 2018 65.07 65.52 64.17 64.33 8,184,909 -0.20(-0.31%)
Sep 12, 2018 63.29 64.68 63.11 64.53 7,373,395 +1.33(+2.10%)
Sep 11, 2018 62.52 63.38 62.24 63.20 5,968,060 +0.08(+0.12%)
Sep 10, 2018 64.49 64.93 63.12 63.13 6,385,614 -1.38(-2.13%)
Sep 07, 2018 63.34 64.61 63.29 64.51 11,963,373 +1.02(+1.60%)
Sep 06, 2018 62.60 63.69 61.83 63.49 11,347,120 +0.98(+1.58%)
Sep 05, 2018 61.67 62.78 60.77 62.50 17,647,996 +0.74(+1.20%)
Sep 04, 2018 62.58 62.60 61.23 61.76 11,633,567 -1.03(-1.65%)
Aug 31, 2018 62.79 62.79 62.79 0 +0.59(+0.95%)
Aug 30, 2018 61.84 62.41 61.47 62.20 4,836,484 +0.07(+0.11%)
Aug 29, 2018 62.48 62.53 61.93 62.14 4,530,542 -0.39(-0.63%)
Aug 28, 2018 62.59 62.62 61.68 62.53 6,632,161 -0.03(-0.05%)
Aug 27, 2018 61.93 62.68 61.89 62.56 5,716,656 +0.73(+1.19%)
Aug 24, 2018 61.46 61.97 61.42 61.83 6,589,590 +0.37(+0.60%)
Aug 23, 2018 61.52 61.68 61.09 61.46 5,151,723 -0.23(-0.37%)
Aug 22, 2018 61.34 62.21 61.04 61.68 6,301,473 +0.18(+0.30%)
Aug 21, 2018 62.01 62.26 61.18 61.50 6,075,741 -0.78(-1.25%)
Aug 20, 2018 61.74 62.51 61.58 62.28 7,037,159 +0.78(+1.28%)
Aug 17, 2018 60.96 61.96 60.73 61.49 8,562,178 +0.40(+0.66%)
Aug 16, 2018 60.29 61.65 60.09 61.09 10,827,754 +1.30(+2.18%)
Aug 15, 2018 59.29 59.90 58.65 59.79 8,346,227 +0.22(+0.36%)
Aug 14, 2018 58.00 60.00 58.00 59.57 11,862,894 +1.57(+2.71%)
Aug 13, 2018 57.80 58.55 57.22 58.00 8,142,071 +0.38(+0.65%)
Aug 10, 2018 57.17 57.69 56.93 57.63 7,091,753 +0.40(+0.70%)
Aug 09, 2018 56.89 57.82 56.74 57.23 10,871,640 +0.33(+0.59%)
Aug 08, 2018 56.77 57.91 55.68 56.89 22,177,066 +2.27(+4.16%)
Aug 07, 2018 54.60 55.10 54.21 54.62 6,847,401 +0.34(+0.63%)
Aug 06, 2018 54.12 54.50 53.99 54.28 5,676,424 +0.13(+0.23%)
Aug 03, 2018 53.34 54.45 53.16 54.16 5,757,923 +0.93(+1.74%)
Aug 02, 2018 53.22 53.56 52.77 53.23 8,150,642 -0.26(-0.48%)
Aug 01, 2018 54.25 54.66 53.18 53.49 11,458,699 -0.64(-1.19%)
Jul 31, 2018 56.30 56.47 54.12 54.13 11,202,865 -2.14(-3.81%)
Jul 30, 2018 55.63 56.41 55.58 56.28 5,594,904 +0.63(+1.14%)
Jul 27, 2018 55.05 55.96 55.02 55.64 5,446,153 +0.28(+0.50%)
Jul 26, 2018 55.28 55.70 55.27 55.37 5,486,864 +0.29(+0.53%)
Jul 25, 2018 54.50 55.08 54.37 55.07 5,495,909 +0.34(+0.63%)
Jul 24, 2018 54.92 55.26 54.51 54.73 8,103,796 -0.22(-0.39%)
Jul 23, 2018 54.13 55.14 54.11 54.95 6,588,097 +0.89(+1.65%)
Jul 20, 2018 54.46 54.65 53.88 54.05 7,655,716 -0.73(-1.33%)
Jul 19, 2018 55.96 56.12 53.64 54.78 11,615,549 -1.46(-2.59%)
Jul 18, 2018 56.20 56.62 55.96 56.24 6,192,825 -0.03(-0.06%)
Jul 17, 2018 56.52 56.57 55.79 56.27 6,413,292 -0.25(-0.44%)
Jul 16, 2018 56.88 56.97 56.42 56.52 5,546,463 -0.32(-0.57%)
Jul 13, 2018 56.32 57.61 56.32 56.85 6,751,758 +0.53(+0.94%)
Jul 12, 2018 56.27 58.26 55.64 56.32 16,966,656 +0.57(+1.03%)
Jul 11, 2018 56.27 56.27 55.34 55.74 7,154,085 -0.78(-1.38%)
Jul 10, 2018 56.66 56.96 56.08 56.52 7,640,052 +0.50(+0.89%)
Jul 09, 2018 55.84 56.89 55.63 56.03 9,688,510 +0.96(+1.74%)
Jul 06, 2018 53.81 55.27 53.57 55.07 8,581,669 +1.15(+2.14%)
Jul 05, 2018 53.92 54.16 53.38 53.91 8,063,223 +0.49(+0.91%)
Jul 03, 2018 53.43 53.43 53.43 0 -0.55(-1.03%)
Jul 02, 2018 52.96 54.05 52.77 53.98 8,993,533 +0.68(+1.27%)
Jun 29, 2018 54.66 53.29 53.30 12,986,082 -1.18(-2.17%)
Jun 28, 2018 53.17 54.94 52.39 54.49 31,576,662 -3.54(-6.10%)
Jun 27, 2018 57.79 58.33 57.35 58.02 7,698,127 +0.20(+0.34%)
Jun 26, 2018 59.22 59.43 57.58 57.82 7,943,656 -1.34(-2.27%)
Jun 25, 2018 59.38 59.82 58.31 59.17 8,130,196 -0.62(-1.04%)
Jun 22, 2018 59.30 60.16 58.84 59.79 11,001,355 +0.91(+1.55%)
Jun 21, 2018 59.58 60.40 58.65 58.88 7,433,887 -0.43(-0.73%)
Jun 20, 2018 58.48 59.75 57.81 59.31 11,202,556 +0.69(+1.17%)
Jun 19, 2018 59.08 55.91 58.62 13,303,720 +2.51(+4.47%)
Jun 18, 2018 57.38 57.55 56.02 56.11 9,033,052 -1.95(-3.35%)
Jun 15, 2018 58.19 57.25 58.06 15,725,196 +0.80(+1.40%)
Jun 14, 2018 56.90 57.55 56.41 57.25 10,419,725 +0.59(+1.04%)
Jun 13, 2018 56.32 57.67 55.74 56.66 16,697,477 +1.71(+3.10%)
Jun 12, 2018 55.60 55.78 54.21 54.96 11,970,130 -0.49(-0.88%)
Jun 11, 2018 54.75 56.10 54.49 55.45 9,973,792 +0.75(+1.38%)
Jun 08, 2018 54.06 54.73 53.85 54.69 6,608,427 +0.84(+1.55%)
Jun 07, 2018 53.94 54.38 53.55 53.86 7,019,601 -0.05(-0.09%)
Jun 06, 2018 53.93 53.91 7,882,847 +1.45(+2.76%)
Jun 05, 2018 52.94 53.28 51.90 52.46 9,668,925 -0.64(-1.20%)
Jun 04, 2018 53.08 53.45 52.71 53.09 13,791,908 +0.02(+0.05%)
Jun 01, 2018 52.89 53.19 52.55 53.07 6,643,786 +0.56(+1.07%)
May 31, 2018 54.54 54.55 52.48 52.51 16,179,165 -2.15(-3.94%)
May 30, 2018 53.89 54.69 53.64 54.66 7,875,052 +0.99(+1.84%)
May 29, 2018 54.21 54.65 53.51 53.67 9,957,727 -1.02(-1.86%)
May 25, 2018 54.69 54.69 54.69 0 +0.75(+1.40%)
May 24, 2018 54.28 54.38 53.29 53.94 5,682,535 -0.37(-0.69%)
May 23, 2018 54.15 54.52 53.72 54.31 7,202,003 -0.04(-0.08%)
May 22, 2018 54.41 55.16 54.19 54.35 5,050,827 +0.10(+0.18%)
May 21, 2018 53.92 54.39 53.62 54.25 5,986,790 +0.48(+0.89%)
May 18, 2018 54.65 54.74 53.50 53.77 5,715,930 -0.70(-1.28%)
May 17, 2018 54.72 54.92 54.27 54.47 7,974,300 -0.31(-0.56%)
May 16, 2018 54.75 55.04 54.33 54.78 7,201,500 +0.24(+0.44%)
May 15, 2018 55.07 55.35 54.24 54.54 7,859,580 -0.81(-1.47%)
May 14, 2018 53.52 55.55 53.49 55.35 14,988,586 +2.00(+3.74%)
May 11, 2018 51.94 54.34 50.44 53.35 18,513,972 +1.63(+3.15%)
May 10, 2018 51.11 52.70 50.99 51.72 12,212,770 +1.02(+2.01%)
May 09, 2018 50.44 51.65 50.23 50.70 10,940,878 +0.41(+0.82%)
May 08, 2018 51.35 51.35 49.96 50.29 12,568,392 -0.86(-1.68%)
May 07, 2018 52.28 52.39 50.85 51.15 14,419,921 -1.12(-2.14%)
May 04, 2018 51.39 52.51 50.78 52.27 14,791,469 +0.69(+1.33%)
May 03, 2018 54.49 54.53 51.56 51.58 20,670,752 -3.04(-5.57%)
May 02, 2018 55.49 55.91 54.26 54.62 17,290,552 -1.71(-3.03%)
May 01, 2018 57.34 57.77 56.32 56.32 11,549,569 -1.52(-2.62%)
Apr 30, 2018 58.10 58.50 57.15 57.84 22,188,624 -0.10(-0.17%)
Apr 27, 2018 57.00 58.88 56.83 57.94 9,038,413 +1.04(+1.83%)
Apr 26, 2018 56.13 57.46 56.08 56.90 12,875,101 +0.80(+1.42%)
Apr 25, 2018 54.87 56.40 54.82 56.10 8,908,901 +0.94(+1.70%)
Apr 24, 2018 54.55 55.70 54.47 55.16 12,319,808 +0.76(+1.40%)
Apr 23, 2018 54.26 54.61 53.80 54.40 7,585,224 +0.46(+0.86%)
Apr 20, 2018 54.39 54.91 53.58 53.94 7,448,484 -0.20(-0.37%)
Apr 19, 2018 54.79 54.94 53.55 54.14 7,750,578 -0.62(-1.13%)
Apr 18, 2018 55.13 55.82 54.71 54.75 7,357,425 -0.41(-0.75%)
Apr 17, 2018 55.00 55.39 53.63 55.17 13,453,592 +0.83(+1.53%)
Apr 16, 2018 52.43 56.65 51.99 54.33 23,123,372 +2.19(+4.21%)
Apr 13, 2018 52.80 52.94 51.51 52.14 7,086,508 -0.47(-0.89%)
Apr 12, 2018 52.37 52.89 52.18 52.61 6,690,824 +0.76(+1.47%)
Apr 11, 2018 52.51 52.86 51.71 51.84 9,116,318 -0.74(-1.41%)
Apr 10, 2018 52.38 52.87 51.82 52.58 7,806,734 +0.54(+1.04%)
Apr 09, 2018 52.31 53.04 51.60 52.04 7,416,618 -0.06(-0.11%)
Apr 06, 2018 52.91 53.24 51.67 52.10 6,222,321 -1.05(-1.98%)
Apr 05, 2018 53.01 53.56 52.77 53.15 6,654,294 +0.31(+0.59%)
Apr 04, 2018 51.28 53.42 51.06 52.84 12,507,879 +1.40(+2.72%)
Apr 03, 2018 50.61 51.56 50.25 51.44 9,481,279 +1.27(+2.52%)
Apr 02, 2018 51.01 51.13 49.69 50.18 9,566,093 -0.96(-1.88%)
Mar 29, 2018 51.14 51.14 51.14 0 -0.41(-0.80%)
Mar 28, 2018 50.04 51.76 49.99 51.55 12,467,866 +1.73(+3.48%)
Mar 27, 2018 50.74 50.86 49.44 49.81 9,542,065 -0.82(-1.62%)
Mar 26, 2018 50.37 50.82 50.18 50.64 9,119,985 +0.61(+1.22%)
Mar 23, 2018 50.96 51.34 49.96 50.03 8,487,589 -0.76(-1.50%)
Mar 22, 2018 51.01 52.00 50.75 50.79 10,449,654 -0.52(-1.01%)
Mar 21, 2018 51.75 51.98 51.29 51.31 9,155,262 -0.43(-0.83%)
Mar 20, 2018 52.58 52.68 50.86 51.74 11,800,021 -0.57(-1.08%)
Mar 19, 2018 54.02 54.15 52.04 52.30 10,805,581 -1.66(-3.08%)
Mar 16, 2018 54.33 54.62 53.97 53.97 18,590,482 -0.17(-0.32%)
Mar 15, 2018 55.26 55.55 53.97 54.14 11,539,154 -0.98(-1.77%)
Mar 14, 2018 56.15 56.31 54.77 55.12 9,272,623 -0.99(-1.76%)
Mar 13, 2018 56.94 56.99 55.96 56.10 8,771,924 -0.62(-1.10%)
Mar 12, 2018 56.94 57.18 56.53 56.73 5,781,643 -0.21(-0.38%)
Mar 09, 2018 56.53 57.02 56.09 56.94 7,050,488 +0.75(+1.33%)
Mar 08, 2018 55.77 57.01 55.77 56.19 10,187,274 +0.70(+1.26%)
Mar 07, 2018 55.81 54.73 55.49 8,260,333 -0.12(-0.21%)
Mar 06, 2018 56.21 56.28 55.12 55.61 10,747,768 -0.54(-0.97%)
Mar 05, 2018 55.49 56.39 55.07 56.15 9,433,037 +0.70(+1.26%)
Mar 02, 2018 55.17 55.58 54.77 55.45 12,912,083 +0.25(+0.46%)
Mar 01, 2018 55.65 56.33 54.88 55.20 11,625,676 -0.48(-0.86%)
Feb 28, 2018 56.20 56.46 55.58 55.67 13,138,140 -0.43(-0.76%)
Feb 27, 2018 56.97 57.26 55.99 56.10 8,992,311 +0.02(+0.03%)
Feb 26, 2018 56.06 56.28 55.54 56.09 9,533,465 +0.06(+0.10%)
Feb 23, 2018 56.32 56.54 55.43 56.03 7,061,737 +0.13(+0.24%)
Feb 22, 2018 55.53 55.90 12,239,752 -0.62(-1.11%)
Feb 21, 2018 58.03 58.28 56.49 56.52 12,923,431 -1.56(-2.69%)
Feb 20, 2018 58.57 58.73 57.32 58.08 7,804,191 -1.02(-1.72%)
Feb 16, 2018 59.10 59.10 59.10 0 +1.16(+2.00%)
Feb 15, 2018 58.03 58.31 56.79 57.94 8,235,649 +0.58(+1.00%)
Feb 14, 2018 57.26 57.71 57.18 57.37 8,000,504 -0.26(-0.46%)
Feb 13, 2018 57.63 10,700,731 +0.20(+0.34%)
Feb 12, 2018 57.61 58.07 57.13 57.43 10,877,619 +0.39(+0.69%)
Feb 09, 2018 58.37 58.65 55.33 57.04 20,338,602 -0.95(-1.64%)
Feb 08, 2018 60.83 61.93 57.95 57.99 14,255,126 -3.12(-5.11%)
Feb 07, 2018 60.70 62.11 60.48 61.12 11,690,204 +0.27(+0.45%)
Feb 06, 2018 59.60 61.36 59.00 60.85 13,674,976 -0.21(-0.34%)
Feb 05, 2018 61.91 62.69 60.66 61.05 14,829,537 -1.79(-2.85%)
Feb 02, 2018 64.41 64.56 62.13 62.84 12,646,579 -1.92(-2.97%)
Feb 01, 2018 64.36 65.11 63.79 64.77 11,131,075 +0.08(+0.13%)
Jan 31, 2018 66.25 66.80 64.15 64.68 15,172,257 -1.23(-1.87%)
Jan 30, 2018 64.52 66.01 64.37 65.92 20,093,298 -2.83(-4.11%)
Jan 29, 2018 67.40 68.95 67.20 68.74 10,185,157 +1.33(+1.98%)
Jan 26, 2018 67.11 67.41 66.52 67.41 7,157,156 +0.35(+0.53%)
Jan 25, 2018 66.83 67.40 66.39 67.06 7,733,654 +0.54(+0.82%)
Jan 24, 2018 66.39 66.74 66.05 66.52 8,891,519 +0.39(+0.60%)
Jan 23, 2018 66.16 66.34 65.51 66.12 7,032,178 -0.01(-0.01%)
Jan 22, 2018 65.43 66.16 65.30 66.13 8,587,236 +0.89(+1.36%)
Jan 19, 2018 65.01 65.39 64.63 65.24 9,748,161 +0.42(+0.64%)
Jan 18, 2018 65.29 65.91 64.75 64.82 9,857,592 -0.12(-0.19%)
Jan 17, 2018 65.03 65.33 64.48 64.95 9,117,612 +0.05(+0.08%)
Jan 16, 2018 64.40 65.48 64.40 64.90 10,327,623 +0.54(+0.84%)
Jan 12, 2018 64.36 64.36 64.36 0 -0.20(-0.30%)
Jan 11, 2018 63.73 64.59 63.46 64.55 8,761,376 +1.29(+2.04%)
Jan 10, 2018 63.42 63.26 10,737,933 -0.20(-0.32%)
Jan 09, 2018 63.70 63.99 63.26 63.47 9,521,414 -0.07(-0.10%)
Jan 08, 2018 63.98 64.36 63.03 63.53 11,737,692 -0.56(-0.87%)
Jan 05, 2018 62.34 64.18 62.20 64.09 18,775,176 +2.71(+4.42%)
Jan 04, 2018 61.43 62.63 61.01 61.38 16,788,868 +1.58(+2.64%)
Jan 03, 2018 60.23 60.37 59.69 59.80 7,515,210 -0.26(-0.44%)
Jan 02, 2018 59.69 60.48 59.55 60.06 7,195,539 +0.83(+1.41%)
Dec 29, 2017 59.23 59.23 59.23 0 -0.45(-0.75%)
Dec 28, 2017 59.53 59.82 59.20 59.68 5,135,581 +0.24(+0.40%)
Dec 27, 2017 60.30 60.37 59.35 59.44 6,422,429 -0.75(-1.25%)
Dec 26, 2017 60.04 60.45 59.44 60.19 5,877,764 +0.22(+0.37%)
Dec 22, 2017 60.95 61.04 59.88 59.97 6,466,128 -1.00(-1.65%)
Dec 21, 2017 60.05 61.98 59.95 60.98 12,874,462 +0.88(+1.47%)
Dec 20, 2017 59.35 60.60 59.32 60.09 12,940,596 +1.02(+1.73%)
Dec 19, 2017 58.53 59.62 58.49 59.07 14,456,808 +0.52(+0.89%)
Dec 18, 2017 59.77 59.95 58.53 58.55 15,554,810 -1.15(-1.93%)
Dec 15, 2017 58.27 60.19 57.81 59.70 17,546,214 +1.86(+3.22%)
Dec 14, 2017 58.52 58.73 57.57 57.84 10,055,019 -0.67(-1.14%)
Dec 13, 2017 59.45 59.55 58.00 58.51 12,166,490 -1.00(-1.69%)
Dec 12, 2017 59.51 59.79 58.96 59.51 10,077,973 -0.19(-0.31%)
Dec 11, 2017 59.56 60.13 59.28 59.70 8,185,360 -0.01(-0.01%)
Dec 08, 2017 59.71 60.29 57.91 59.71 15,314,025 +1.63(+2.81%)
Dec 07, 2017 58.11 58.27 56.79 58.08 15,136,989 -0.24(-0.41%)
Dec 06, 2017 57.69 58.47 57.35 58.31 15,137,260 +0.30(+0.52%)
Dec 05, 2017 58.01 58.94 57.59 58.01 18,880,264 -0.56(-0.95%)
Dec 04, 2017 59.60 59.62 57.34 58.57 49,526,588 -2.80(-4.57%)
Dec 01, 2017 61.78 62.57 60.62 61.37 12,958,873 -1.21(-1.93%)
Nov 30, 2017 60.20 63.55 60.09 62.58 24,817,526 +2.61(+4.36%)
Nov 29, 2017 59.44 61.01 59.43 59.96 8,972,448 +0.57(+0.96%)
Nov 28, 2017 57.71 59.40 57.19 59.39 10,217,417 +1.88(+3.27%)
Nov 27, 2017 57.95 57.36 57.51 7,523,643 -0.12(-0.21%)
Nov 24, 2017 58.73 58.76 57.59 57.63 3,663,544 -0.76(-1.30%)
Nov 22, 2017 58.32 58.88 58.17 58.39 6,506,623 -0.02(-0.03%)
Nov 21, 2017 57.74 58.52 57.62 58.41 11,762,312 +0.91(+1.59%)
Nov 20, 2017 57.66 58.00 57.00 57.50 10,392,238 -0.24(-0.42%)
Nov 17, 2017 57.39 58.03 57.19 57.74 6,588,340 +0.34(+0.60%)
Nov 16, 2017 57.27 58.04 56.82 57.40 7,892,481 +0.38(+0.66%)
Nov 15, 2017 57.19 57.50 56.71 57.02 6,528,499 -0.52(-0.91%)
Nov 14, 2017 58.12 58.36 57.11 57.54 7,300,519 -0.85(-1.45%)
Nov 13, 2017 58.15 60.45 57.42 58.39 12,087,075 +0.40(+0.69%)
Nov 10, 2017 56.88 58.42 56.52 57.99 12,608,103 +1.61(+2.85%)
Nov 09, 2017 56.53 56.72 55.93 56.38 8,556,876 +0.02(+0.04%)
Nov 08, 2017 56.29 56.44 55.88 56.36 10,602,692 +0.03(+0.06%)
Nov 07, 2017 54.62 56.71 54.47 56.33 14,853,684 +1.76(+3.22%)
Nov 06, 2017 55.74 57.04 54.29 54.57 17,358,046 -2.00(-3.54%)
Nov 03, 2017 56.61 56.92 55.65 56.57 12,119,912 -0.11(-0.19%)
Nov 02, 2017 56.48 57.12 56.46 56.68 6,583,803 +0.31(+0.55%)
Nov 01, 2017 56.22 56.80 55.71 56.37 10,323,462 +0.38(+0.69%)
Oct 31, 2017 55.85 56.65 55.85 55.98 8,812,581 +0.07(+0.12%)
Oct 30, 2017 56.18 56.91 55.56 55.92 12,731,650 -0.44(-0.78%)
Oct 27, 2017 60.36 61.26 55.68 56.36 39,925,296 -3.53(-5.89%)
Oct 26, 2017 61.92 62.47 57.82 59.89 26,907,198 -1.81(-2.94%)
Oct 25, 2017 62.48 62.59 60.85 61.70 8,138,582 -0.39(-0.63%)
Oct 24, 2017 62.23 62.44 61.60 62.10 7,271,311 +0.08(+0.13%)
Oct 23, 2017 62.11 62.48 61.92 62.01 9,164,850 -0.07(-0.11%)
Oct 20, 2017 60.85 62.09 60.48 62.08 11,267,859 +1.51(+2.49%)
Oct 19, 2017 60.27 61.03 60.22 60.57 9,927,002 +0.43(+0.72%)
Oct 18, 2017 59.15 60.51 58.66 60.14 12,912,339 +1.19(+2.02%)
Oct 17, 2017 58.77 59.17 58.53 58.95 7,477,563 +0.15(+0.26%)
Oct 16, 2017 58.84 59.57 58.53 58.79 7,290,516 -0.13(-0.22%)
Oct 13, 2017 60.15 60.22 58.86 58.92 8,275,504 -0.96(-1.60%)
Oct 12, 2017 59.98 60.52 59.66 59.88 7,610,177 -0.10(-0.16%)
Oct 11, 2017 60.63 60.85 59.88 59.98 8,732,702 -0.66(-1.08%)
Oct 10, 2017 60.29 61.22 59.49 60.63 13,203,041 +0.33(+0.55%)
Oct 09, 2017 62.53 62.67 59.86 60.30 16,463,988 -2.13(-3.41%)
Oct 06, 2017 65.24 65.31 62.12 62.43 14,533,871 -3.23(-4.92%)
Oct 05, 2017 65.01 65.69 64.97 65.66 7,504,719 +0.67(+1.04%)
Oct 04, 2017 65.66 65.71 64.87 64.98 5,368,163 -0.68(-1.04%)
Oct 03, 2017 65.35 65.99 65.35 65.67 8,295,334 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.