Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.42	66.01	65.31	65.70	7,569,473	-0.03(-0.05%)
Sep 27, 2018	65.49	66.29	65.39	65.73	10,719,026	+0.28(+0.42%)
Sep 26, 2018	64.99	66.01	64.54	65.46	7,190,403	+0.68(+1.06%)
Sep 25, 2018	65.38	65.85	64.52	64.77	10,714,134	-0.94(-1.43%)
Sep 24, 2018	66.12	66.24	65.20	65.72	8,542,417	-0.71(-1.07%)
Sep 21, 2018	66.32	66.71	65.58	66.42	14,503,665	+0.17(+0.25%)
Sep 20, 2018	66.27	66.74	66.13	66.26	8,071,981	+0.36(+0.54%)
Sep 19, 2018	65.77	66.72	65.50	65.90	9,356,182	+0.29(+0.45%)
Sep 18, 2018	65.13	66.08	64.77	65.61	9,246,591	+0.43(+0.65%)
Sep 17, 2018	64.12	65.26	64.06	65.18	10,768,589	+0.99(+1.55%)
Sep 14, 2018	64.64	64.88	64.15	64.19	6,013,738	-0.14(-0.22%)
Sep 13, 2018	65.07	65.52	64.17	64.33	8,184,909	-0.20(-0.31%)
Sep 12, 2018	63.29	64.68	63.11	64.53	7,373,395	+1.33(+2.10%)
Sep 11, 2018	62.52	63.38	62.24	63.20	5,968,060	+0.08(+0.12%)
Sep 10, 2018	64.49	64.93	63.12	63.13	6,385,614	-1.38(-2.13%)
Sep 07, 2018	63.34	64.61	63.29	64.51	11,963,373	+1.02(+1.60%)
Sep 06, 2018	62.60	63.69	61.83	63.49	11,347,120	+0.98(+1.58%)
Sep 05, 2018	61.67	62.78	60.77	62.50	17,647,996	+0.74(+1.20%)
Sep 04, 2018	62.58	62.60	61.23	61.76	11,633,567	-1.03(-1.65%)
Aug 31, 2018		62.79	62.79	62.79	0	+0.59(+0.95%)
Aug 30, 2018	61.84	62.41	61.47	62.20	4,836,484	+0.07(+0.11%)
Aug 29, 2018	62.48	62.53	61.93	62.14	4,530,542	-0.39(-0.63%)
Aug 28, 2018	62.59	62.62	61.68	62.53	6,632,161	-0.03(-0.05%)
Aug 27, 2018	61.93	62.68	61.89	62.56	5,716,656	+0.73(+1.19%)
Aug 24, 2018	61.46	61.97	61.42	61.83	6,589,590	+0.37(+0.60%)
Aug 23, 2018	61.52	61.68	61.09	61.46	5,151,723	-0.23(-0.37%)
Aug 22, 2018	61.34	62.21	61.04	61.68	6,301,473	+0.18(+0.30%)
Aug 21, 2018	62.01	62.26	61.18	61.50	6,075,741	-0.78(-1.25%)
Aug 20, 2018	61.74	62.51	61.58	62.28	7,037,159	+0.78(+1.28%)
Aug 17, 2018	60.96	61.96	60.73	61.49	8,562,178	+0.40(+0.66%)
Aug 16, 2018	60.29	61.65	60.09	61.09	10,827,754	+1.30(+2.18%)
Aug 15, 2018	59.29	59.90	58.65	59.79	8,346,227	+0.22(+0.36%)
Aug 14, 2018	58.00	60.00	58.00	59.57	11,862,894	+1.57(+2.71%)
Aug 13, 2018	57.80	58.55	57.22	58.00	8,142,071	+0.38(+0.65%)
Aug 10, 2018	57.17	57.69	56.93	57.63	7,091,753	+0.40(+0.70%)
Aug 09, 2018	56.89	57.82	56.74	57.23	10,871,640	+0.33(+0.59%)
Aug 08, 2018	56.77	57.91	55.68	56.89	22,177,066	+2.27(+4.16%)
Aug 07, 2018	54.60	55.10	54.21	54.62	6,847,401	+0.34(+0.63%)
Aug 06, 2018	54.12	54.50	53.99	54.28	5,676,424	+0.13(+0.23%)
Aug 03, 2018	53.34	54.45	53.16	54.16	5,757,923	+0.93(+1.74%)
Aug 02, 2018	53.22	53.56	52.77	53.23	8,150,642	-0.26(-0.48%)
Aug 01, 2018	54.25	54.66	53.18	53.49	11,458,699	-0.64(-1.19%)
Jul 31, 2018	56.30	56.47	54.12	54.13	11,202,865	-2.14(-3.81%)
Jul 30, 2018	55.63	56.41	55.58	56.28	5,594,904	+0.63(+1.14%)
Jul 27, 2018	55.05	55.96	55.02	55.64	5,446,153	+0.28(+0.50%)
Jul 26, 2018	55.28	55.70	55.27	55.37	5,486,864	+0.29(+0.53%)
Jul 25, 2018	54.50	55.08	54.37	55.07	5,495,909	+0.34(+0.63%)
Jul 24, 2018	54.92	55.26	54.51	54.73	8,103,796	-0.22(-0.39%)
Jul 23, 2018	54.13	55.14	54.11	54.95	6,588,097	+0.89(+1.65%)
Jul 20, 2018	54.46	54.65	53.88	54.05	7,655,716	-0.73(-1.33%)
Jul 19, 2018	55.96	56.12	53.64	54.78	11,615,549	-1.46(-2.59%)
Jul 18, 2018	56.20	56.62	55.96	56.24	6,192,825	-0.03(-0.06%)
Jul 17, 2018	56.52	56.57	55.79	56.27	6,413,292	-0.25(-0.44%)
Jul 16, 2018	56.88	56.97	56.42	56.52	5,546,463	-0.32(-0.57%)
Jul 13, 2018	56.32	57.61	56.32	56.85	6,751,758	+0.53(+0.94%)
Jul 12, 2018	56.27	58.26	55.64	56.32	16,966,656	+0.57(+1.03%)
Jul 11, 2018	56.27	56.27	55.34	55.74	7,154,085	-0.78(-1.38%)
Jul 10, 2018	56.66	56.96	56.08	56.52	7,640,052	+0.50(+0.89%)
Jul 09, 2018	55.84	56.89	55.63	56.03	9,688,510	+0.96(+1.74%)
Jul 06, 2018	53.81	55.27	53.57	55.07	8,581,669	+1.15(+2.14%)
Jul 05, 2018	53.92	54.16	53.38	53.91	8,063,223	+0.49(+0.91%)
Jul 03, 2018		53.43	53.43	53.43	0	-0.55(-1.03%)
Jul 02, 2018	52.96	54.05	52.77	53.98	8,993,533	+0.68(+1.27%)
Jun 29, 2018		54.66	53.29	53.30	12,986,082	-1.18(-2.17%)
Jun 28, 2018	53.17	54.94	52.39	54.49	31,576,662	-3.54(-6.10%)
Jun 27, 2018	57.79	58.33	57.35	58.02	7,698,127	+0.20(+0.34%)
Jun 26, 2018	59.22	59.43	57.58	57.82	7,943,656	-1.34(-2.27%)
Jun 25, 2018	59.38	59.82	58.31	59.17	8,130,196	-0.62(-1.04%)
Jun 22, 2018	59.30	60.16	58.84	59.79	11,001,355	+0.91(+1.55%)
Jun 21, 2018	59.58	60.40	58.65	58.88	7,433,887	-0.43(-0.73%)
Jun 20, 2018	58.48	59.75	57.81	59.31	11,202,556	+0.69(+1.17%)
Jun 19, 2018		59.08	55.91	58.62	13,303,720	+2.51(+4.47%)
Jun 18, 2018	57.38	57.55	56.02	56.11	9,033,052	-1.95(-3.35%)
Jun 15, 2018		58.19	57.25	58.06	15,725,196	+0.80(+1.40%)
Jun 14, 2018	56.90	57.55	56.41	57.25	10,419,725	+0.59(+1.04%)
Jun 13, 2018	56.32	57.67	55.74	56.66	16,697,477	+1.71(+3.10%)
Jun 12, 2018	55.60	55.78	54.21	54.96	11,970,130	-0.49(-0.88%)
Jun 11, 2018	54.75	56.10	54.49	55.45	9,973,792	+0.75(+1.38%)
Jun 08, 2018	54.06	54.73	53.85	54.69	6,608,427	+0.84(+1.55%)
Jun 07, 2018	53.94	54.38	53.55	53.86	7,019,601	-0.05(-0.09%)
Jun 06, 2018		53.93		53.91	7,882,847	+1.45(+2.76%)
Jun 05, 2018	52.94	53.28	51.90	52.46	9,668,925	-0.64(-1.20%)
Jun 04, 2018	53.08	53.45	52.71	53.09	13,791,908	+0.02(+0.05%)
Jun 01, 2018	52.89	53.19	52.55	53.07	6,643,786	+0.56(+1.07%)
May 31, 2018	54.54	54.55	52.48	52.51	16,179,165	-2.15(-3.94%)
May 30, 2018	53.89	54.69	53.64	54.66	7,875,052	+0.99(+1.84%)
May 29, 2018	54.21	54.65	53.51	53.67	9,957,727	-1.02(-1.86%)
May 25, 2018		54.69	54.69	54.69	0	+0.75(+1.40%)
May 24, 2018	54.28	54.38	53.29	53.94	5,682,535	-0.37(-0.69%)
May 23, 2018	54.15	54.52	53.72	54.31	7,202,003	-0.04(-0.08%)
May 22, 2018	54.41	55.16	54.19	54.35	5,050,827	+0.10(+0.18%)
May 21, 2018	53.92	54.39	53.62	54.25	5,986,790	+0.48(+0.89%)
May 18, 2018	54.65	54.74	53.50	53.77	5,715,930	-0.70(-1.28%)
May 17, 2018	54.72	54.92	54.27	54.47	7,974,300	-0.31(-0.56%)
May 16, 2018	54.75	55.04	54.33	54.78	7,201,500	+0.24(+0.44%)
May 15, 2018	55.07	55.35	54.24	54.54	7,859,580	-0.81(-1.47%)
May 14, 2018	53.52	55.55	53.49	55.35	14,988,586	+2.00(+3.74%)
May 11, 2018	51.94	54.34	50.44	53.35	18,513,972	+1.63(+3.15%)
May 10, 2018	51.11	52.70	50.99	51.72	12,212,770	+1.02(+2.01%)
May 09, 2018	50.44	51.65	50.23	50.70	10,940,878	+0.41(+0.82%)
May 08, 2018	51.35	51.35	49.96	50.29	12,568,392	-0.86(-1.68%)
May 07, 2018	52.28	52.39	50.85	51.15	14,419,921	-1.12(-2.14%)
May 04, 2018	51.39	52.51	50.78	52.27	14,791,469	+0.69(+1.33%)
May 03, 2018	54.49	54.53	51.56	51.58	20,670,752	-3.04(-5.57%)
May 02, 2018	55.49	55.91	54.26	54.62	17,290,552	-1.71(-3.03%)
May 01, 2018	57.34	57.77	56.32	56.32	11,549,569	-1.52(-2.62%)
Apr 30, 2018	58.10	58.50	57.15	57.84	22,188,624	-0.10(-0.17%)
Apr 27, 2018	57.00	58.88	56.83	57.94	9,038,413	+1.04(+1.83%)
Apr 26, 2018	56.13	57.46	56.08	56.90	12,875,101	+0.80(+1.42%)
Apr 25, 2018	54.87	56.40	54.82	56.10	8,908,901	+0.94(+1.70%)
Apr 24, 2018	54.55	55.70	54.47	55.16	12,319,808	+0.76(+1.40%)
Apr 23, 2018	54.26	54.61	53.80	54.40	7,585,224	+0.46(+0.86%)
Apr 20, 2018	54.39	54.91	53.58	53.94	7,448,484	-0.20(-0.37%)
Apr 19, 2018	54.79	54.94	53.55	54.14	7,750,578	-0.62(-1.13%)
Apr 18, 2018	55.13	55.82	54.71	54.75	7,357,425	-0.41(-0.75%)
Apr 17, 2018	55.00	55.39	53.63	55.17	13,453,592	+0.83(+1.53%)
Apr 16, 2018	52.43	56.65	51.99	54.33	23,123,372	+2.19(+4.21%)
Apr 13, 2018	52.80	52.94	51.51	52.14	7,086,508	-0.47(-0.89%)
Apr 12, 2018	52.37	52.89	52.18	52.61	6,690,824	+0.76(+1.47%)
Apr 11, 2018	52.51	52.86	51.71	51.84	9,116,318	-0.74(-1.41%)
Apr 10, 2018	52.38	52.87	51.82	52.58	7,806,734	+0.54(+1.04%)
Apr 09, 2018	52.31	53.04	51.60	52.04	7,416,618	-0.06(-0.11%)
Apr 06, 2018	52.91	53.24	51.67	52.10	6,222,321	-1.05(-1.98%)
Apr 05, 2018	53.01	53.56	52.77	53.15	6,654,294	+0.31(+0.59%)
Apr 04, 2018	51.28	53.42	51.06	52.84	12,507,879	+1.40(+2.72%)
Apr 03, 2018	50.61	51.56	50.25	51.44	9,481,279	+1.27(+2.52%)
Apr 02, 2018	51.01	51.13	49.69	50.18	9,566,093	-0.96(-1.88%)
Mar 29, 2018		51.14	51.14	51.14	0	-0.41(-0.80%)
Mar 28, 2018	50.04	51.76	49.99	51.55	12,467,866	+1.73(+3.48%)
Mar 27, 2018	50.74	50.86	49.44	49.81	9,542,065	-0.82(-1.62%)
Mar 26, 2018	50.37	50.82	50.18	50.64	9,119,985	+0.61(+1.22%)
Mar 23, 2018	50.96	51.34	49.96	50.03	8,487,589	-0.76(-1.50%)
Mar 22, 2018	51.01	52.00	50.75	50.79	10,449,654	-0.52(-1.01%)
Mar 21, 2018	51.75	51.98	51.29	51.31	9,155,262	-0.43(-0.83%)
Mar 20, 2018	52.58	52.68	50.86	51.74	11,800,021	-0.57(-1.08%)
Mar 19, 2018	54.02	54.15	52.04	52.30	10,805,581	-1.66(-3.08%)
Mar 16, 2018	54.33	54.62	53.97	53.97	18,590,482	-0.17(-0.32%)
Mar 15, 2018	55.26	55.55	53.97	54.14	11,539,154	-0.98(-1.77%)
Mar 14, 2018	56.15	56.31	54.77	55.12	9,272,623	-0.99(-1.76%)
Mar 13, 2018	56.94	56.99	55.96	56.10	8,771,924	-0.62(-1.10%)
Mar 12, 2018	56.94	57.18	56.53	56.73	5,781,643	-0.21(-0.38%)
Mar 09, 2018	56.53	57.02	56.09	56.94	7,050,488	+0.75(+1.33%)
Mar 08, 2018	55.77	57.01	55.77	56.19	10,187,274	+0.70(+1.26%)
Mar 07, 2018		55.81	54.73	55.49	8,260,333	-0.12(-0.21%)
Mar 06, 2018	56.21	56.28	55.12	55.61	10,747,768	-0.54(-0.97%)
Mar 05, 2018	55.49	56.39	55.07	56.15	9,433,037	+0.70(+1.26%)
Mar 02, 2018	55.17	55.58	54.77	55.45	12,912,083	+0.25(+0.46%)
Mar 01, 2018	55.65	56.33	54.88	55.20	11,625,676	-0.48(-0.86%)
Feb 28, 2018	56.20	56.46	55.58	55.67	13,138,140	-0.43(-0.76%)
Feb 27, 2018	56.97	57.26	55.99	56.10	8,992,311	+0.02(+0.03%)
Feb 26, 2018	56.06	56.28	55.54	56.09	9,533,465	+0.06(+0.10%)
Feb 23, 2018	56.32	56.54	55.43	56.03	7,061,737	+0.13(+0.24%)
Feb 22, 2018			55.53	55.90	12,239,752	-0.62(-1.11%)
Feb 21, 2018	58.03	58.28	56.49	56.52	12,923,431	-1.56(-2.69%)
Feb 20, 2018	58.57	58.73	57.32	58.08	7,804,191	-1.02(-1.72%)
Feb 16, 2018		59.10	59.10	59.10	0	+1.16(+2.00%)
Feb 15, 2018	58.03	58.31	56.79	57.94	8,235,649	+0.58(+1.00%)
Feb 14, 2018	57.26	57.71	57.18	57.37	8,000,504	-0.26(-0.46%)
Feb 13, 2018				57.63	10,700,731	+0.20(+0.34%)
Feb 12, 2018	57.61	58.07	57.13	57.43	10,877,619	+0.39(+0.69%)
Feb 09, 2018	58.37	58.65	55.33	57.04	20,338,602	-0.95(-1.64%)
Feb 08, 2018	60.83	61.93	57.95	57.99	14,255,126	-3.12(-5.11%)
Feb 07, 2018	60.70	62.11	60.48	61.12	11,690,204	+0.27(+0.45%)
Feb 06, 2018	59.60	61.36	59.00	60.85	13,674,976	-0.21(-0.34%)
Feb 05, 2018	61.91	62.69	60.66	61.05	14,829,537	-1.79(-2.85%)
Feb 02, 2018	64.41	64.56	62.13	62.84	12,646,579	-1.92(-2.97%)
Feb 01, 2018	64.36	65.11	63.79	64.77	11,131,075	+0.08(+0.13%)
Jan 31, 2018	66.25	66.80	64.15	64.68	15,172,257	-1.23(-1.87%)
Jan 30, 2018	64.52	66.01	64.37	65.92	20,093,298	-2.83(-4.11%)
Jan 29, 2018	67.40	68.95	67.20	68.74	10,185,157	+1.33(+1.98%)
Jan 26, 2018	67.11	67.41	66.52	67.41	7,157,156	+0.35(+0.53%)
Jan 25, 2018	66.83	67.40	66.39	67.06	7,733,654	+0.54(+0.82%)
Jan 24, 2018	66.39	66.74	66.05	66.52	8,891,519	+0.39(+0.60%)
Jan 23, 2018	66.16	66.34	65.51	66.12	7,032,178	-0.01(-0.01%)
Jan 22, 2018	65.43	66.16	65.30	66.13	8,587,236	+0.89(+1.36%)
Jan 19, 2018	65.01	65.39	64.63	65.24	9,748,161	+0.42(+0.64%)
Jan 18, 2018	65.29	65.91	64.75	64.82	9,857,592	-0.12(-0.19%)
Jan 17, 2018	65.03	65.33	64.48	64.95	9,117,612	+0.05(+0.08%)
Jan 16, 2018	64.40	65.48	64.40	64.90	10,327,623	+0.54(+0.84%)
Jan 12, 2018		64.36	64.36	64.36	0	-0.20(-0.30%)
Jan 11, 2018	63.73	64.59	63.46	64.55	8,761,376	+1.29(+2.04%)
Jan 10, 2018		63.42		63.26	10,737,933	-0.20(-0.32%)
Jan 09, 2018	63.70	63.99	63.26	63.47	9,521,414	-0.07(-0.10%)
Jan 08, 2018	63.98	64.36	63.03	63.53	11,737,692	-0.56(-0.87%)
Jan 05, 2018	62.34	64.18	62.20	64.09	18,775,176	+2.71(+4.42%)
Jan 04, 2018	61.43	62.63	61.01	61.38	16,788,868	+1.58(+2.64%)
Jan 03, 2018	60.23	60.37	59.69	59.80	7,515,210	-0.26(-0.44%)
Jan 02, 2018	59.69	60.48	59.55	60.06	7,195,539	+0.83(+1.41%)
Dec 29, 2017		59.23	59.23	59.23	0	-0.45(-0.75%)
Dec 28, 2017	59.53	59.82	59.20	59.68	5,135,581	+0.24(+0.40%)
Dec 27, 2017	60.30	60.37	59.35	59.44	6,422,429	-0.75(-1.25%)
Dec 26, 2017	60.04	60.45	59.44	60.19	5,877,764	+0.22(+0.37%)
Dec 22, 2017	60.95	61.04	59.88	59.97	6,466,128	-1.00(-1.65%)
Dec 21, 2017	60.05	61.98	59.95	60.98	12,874,462	+0.88(+1.47%)
Dec 20, 2017	59.35	60.60	59.32	60.09	12,940,596	+1.02(+1.73%)
Dec 19, 2017	58.53	59.62	58.49	59.07	14,456,808	+0.52(+0.89%)
Dec 18, 2017	59.77	59.95	58.53	58.55	15,554,810	-1.15(-1.93%)
Dec 15, 2017	58.27	60.19	57.81	59.70	17,546,214	+1.86(+3.22%)
Dec 14, 2017	58.52	58.73	57.57	57.84	10,055,019	-0.67(-1.14%)
Dec 13, 2017	59.45	59.55	58.00	58.51	12,166,490	-1.00(-1.69%)
Dec 12, 2017	59.51	59.79	58.96	59.51	10,077,973	-0.19(-0.31%)
Dec 11, 2017	59.56	60.13	59.28	59.70	8,185,360	-0.01(-0.01%)
Dec 08, 2017	59.71	60.29	57.91	59.71	15,314,025	+1.63(+2.81%)
Dec 07, 2017	58.11	58.27	56.79	58.08	15,136,989	-0.24(-0.41%)
Dec 06, 2017	57.69	58.47	57.35	58.31	15,137,260	+0.30(+0.52%)
Dec 05, 2017	58.01	58.94	57.59	58.01	18,880,264	-0.56(-0.95%)
Dec 04, 2017	59.60	59.62	57.34	58.57	49,526,588	-2.80(-4.57%)
Dec 01, 2017	61.78	62.57	60.62	61.37	12,958,873	-1.21(-1.93%)
Nov 30, 2017	60.20	63.55	60.09	62.58	24,817,526	+2.61(+4.36%)
Nov 29, 2017	59.44	61.01	59.43	59.96	8,972,448	+0.57(+0.96%)
Nov 28, 2017	57.71	59.40	57.19	59.39	10,217,417	+1.88(+3.27%)
Nov 27, 2017		57.95	57.36	57.51	7,523,643	-0.12(-0.21%)
Nov 24, 2017	58.73	58.76	57.59	57.63	3,663,544	-0.76(-1.30%)
Nov 22, 2017	58.32	58.88	58.17	58.39	6,506,623	-0.02(-0.03%)
Nov 21, 2017	57.74	58.52	57.62	58.41	11,762,312	+0.91(+1.59%)
Nov 20, 2017	57.66	58.00	57.00	57.50	10,392,238	-0.24(-0.42%)
Nov 17, 2017	57.39	58.03	57.19	57.74	6,588,340	+0.34(+0.60%)
Nov 16, 2017	57.27	58.04	56.82	57.40	7,892,481	+0.38(+0.66%)
Nov 15, 2017	57.19	57.50	56.71	57.02	6,528,499	-0.52(-0.91%)
Nov 14, 2017	58.12	58.36	57.11	57.54	7,300,519	-0.85(-1.45%)
Nov 13, 2017	58.15	60.45	57.42	58.39	12,087,075	+0.40(+0.69%)
Nov 10, 2017	56.88	58.42	56.52	57.99	12,608,103	+1.61(+2.85%)
Nov 09, 2017	56.53	56.72	55.93	56.38	8,556,876	+0.02(+0.04%)
Nov 08, 2017	56.29	56.44	55.88	56.36	10,602,692	+0.03(+0.06%)
Nov 07, 2017	54.62	56.71	54.47	56.33	14,853,684	+1.76(+3.22%)
Nov 06, 2017	55.74	57.04	54.29	54.57	17,358,046	-2.00(-3.54%)
Nov 03, 2017	56.61	56.92	55.65	56.57	12,119,912	-0.11(-0.19%)
Nov 02, 2017	56.48	57.12	56.46	56.68	6,583,803	+0.31(+0.55%)
Nov 01, 2017	56.22	56.80	55.71	56.37	10,323,462	+0.38(+0.69%)
Oct 31, 2017	55.85	56.65	55.85	55.98	8,812,581	+0.07(+0.12%)
Oct 30, 2017	56.18	56.91	55.56	55.92	12,731,650	-0.44(-0.78%)
Oct 27, 2017	60.36	61.26	55.68	56.36	39,925,296	-3.53(-5.89%)
Oct 26, 2017	61.92	62.47	57.82	59.89	26,907,198	-1.81(-2.94%)
Oct 25, 2017	62.48	62.59	60.85	61.70	8,138,582	-0.39(-0.63%)
Oct 24, 2017	62.23	62.44	61.60	62.10	7,271,311	+0.08(+0.13%)
Oct 23, 2017	62.11	62.48	61.92	62.01	9,164,850	-0.07(-0.11%)
Oct 20, 2017	60.85	62.09	60.48	62.08	11,267,859	+1.51(+2.49%)
Oct 19, 2017	60.27	61.03	60.22	60.57	9,927,002	+0.43(+0.72%)
Oct 18, 2017	59.15	60.51	58.66	60.14	12,912,339	+1.19(+2.02%)
Oct 17, 2017	58.77	59.17	58.53	58.95	7,477,563	+0.15(+0.26%)
Oct 16, 2017	58.84	59.57	58.53	58.79	7,290,516	-0.13(-0.22%)
Oct 13, 2017	60.15	60.22	58.86	58.92	8,275,504	-0.96(-1.60%)
Oct 12, 2017	59.98	60.52	59.66	59.88	7,610,177	-0.10(-0.16%)
Oct 11, 2017	60.63	60.85	59.88	59.98	8,732,702	-0.66(-1.08%)
Oct 10, 2017	60.29	61.22	59.49	60.63	13,203,041	+0.33(+0.55%)
Oct 09, 2017	62.53	62.67	59.86	60.30	16,463,988	-2.13(-3.41%)
Oct 06, 2017	65.24	65.31	62.12	62.43	14,533,871	-3.23(-4.92%)
Oct 05, 2017	65.01	65.69	64.97	65.66	7,504,719	+0.67(+1.04%)
Oct 04, 2017	65.66	65.71	64.87	64.98	5,368,163	-0.68(-1.04%)
Oct 03, 2017	65.35	65.99	65.35	65.67	8,295,334	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.