Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.68	77.13	76.08	76.80	7,417,355	+1.08(+1.43%)
Sep 29, 2015	76.70	77.47	75.26	75.72	8,723,658	-0.98(-1.28%)
Sep 28, 2015	78.25	78.37	76.43	76.70	7,405,226	-1.80(-2.29%)
Sep 25, 2015	79.43	79.49	78.19	78.50	6,203,875	-0.45(-0.56%)
Sep 24, 2015	79.20	79.99	78.49	78.94	6,149,098	-1.16(-1.45%)
Sep 23, 2015	79.71	80.30	79.17	80.10	5,067,225	+0.48(+0.60%)
Sep 22, 2015	79.36	79.80	78.94	79.63	4,455,499	-0.70(-0.87%)
Sep 21, 2015	79.42	80.47	79.20	80.33	4,885,514	+1.50(+1.90%)
Sep 18, 2015	79.37	80.33	78.66	78.83	11,201,719	-1.84(-2.28%)
Sep 17, 2015	80.86	81.70	79.90	80.67	5,574,586	-0.16(-0.20%)
Sep 16, 2015	80.85	81.19	80.20	80.83	4,360,617	-0.05(-0.06%)
Sep 15, 2015	80.24	81.27	79.69	80.88	4,454,548	+1.15(+1.44%)
Sep 14, 2015	80.83	80.95	79.61	79.73	4,540,102	-1.08(-1.34%)
Sep 11, 2015	80.06	80.83	79.77	80.81	4,247,367	+0.57(+0.71%)
Sep 10, 2015	79.59	80.96	79.27	80.24	5,214,233	+0.45(+0.57%)
Sep 09, 2015	82.10	82.46	79.61	79.78	4,882,673	-1.52(-1.87%)
Sep 08, 2015	81.17	81.35	80.14	81.31	5,831,218	+1.61(+2.02%)
Sep 04, 2015	79.79	79.70	79.70	79.70	5,479,142	-1.17(-1.45%)
Sep 03, 2015	81.04	81.85	80.55	80.87	4,978,903	+0.38(+0.47%)
Sep 02, 2015	80.78	81.24	79.49	80.49	7,298,224	+0.67(+0.84%)
Sep 01, 2015	80.11	80.71	79.44	79.82	8,526,581	-1.70(-2.08%)
Aug 31, 2015	83.05	83.06	81.23	81.51	6,294,021	-1.42(-1.71%)
Aug 28, 2015	83.89	83.96	82.29	82.93	6,385,141	-0.81(-0.97%)
Aug 27, 2015	83.13	84.01	82.03	83.74	7,809,080	+1.85(+2.27%)
Aug 26, 2015	82.29	82.42	80.27	81.89	11,253,081	+2.28(+2.87%)
Aug 25, 2015	82.90	83.11	79.55	79.60	10,700,686	-0.17(-0.21%)
Aug 24, 2015	76.65	82.95	64.78	79.77	17,097,494	-1.59(-1.96%)
Aug 21, 2015	83.57	83.76	80.69	81.36	10,300,253	-3.03(-3.59%)
Aug 20, 2015	84.70	85.61	84.40	84.39	5,953,938	-0.59(-0.69%)
Aug 19, 2015	86.03	86.17	84.86	84.98	5,886,380	-1.35(-1.57%)
Aug 18, 2015	86.24	86.65	85.89	86.34	3,810,077	-0.22(-0.26%)
Aug 17, 2015	85.23	86.62	85.17	86.56	4,278,114	+0.85(+0.99%)
Aug 14, 2015	85.79	86.06	85.43	85.71	2,622,121	+0.00(+0.00%)
Aug 13, 2015	86.59	86.66	85.44	85.71	4,478,783	-0.52(-0.60%)
Aug 12, 2015	85.64	86.36	84.98	86.22	4,998,414	+0.19(+0.22%)
Aug 11, 2015	86.03	86.91	85.52	86.03	3,649,826	-0.43(-0.50%)
Aug 10, 2015	86.50	87.04	86.19	86.46	4,190,464	+0.70(+0.82%)
Aug 07, 2015	86.07	86.19	85.28	85.76	5,713,374	-0.30(-0.35%)
Aug 06, 2015	88.68	88.96	86.04	86.07	8,521,383	-2.45(-2.77%)
Aug 05, 2015	87.96	88.80	87.78	88.52	5,411,138	+0.99(+1.13%)
Aug 04, 2015	88.15	88.60	84.82	87.53	11,983,255	-2.28(-2.53%)
Aug 03, 2015	90.09	90.41	89.19	89.81	5,996,060	+0.28(+0.31%)
Jul 31, 2015	90.23	90.35	89.51	89.53	5,942,195	-0.37(-0.42%)
Jul 30, 2015	89.70	90.07	89.35	89.90	4,925,375	-0.41(-0.45%)
Jul 29, 2015	88.89	90.47	88.88	90.31	5,886,018	+1.44(+1.62%)
Jul 28, 2015	87.82	89.08	87.61	88.87	5,132,382	+1.49(+1.70%)
Jul 27, 2015	87.32	87.59	86.58	87.38	4,998,949	-0.57(-0.65%)
Jul 24, 2015	87.96	88.57	87.48	87.95	4,089,836	+0.24(+0.27%)
Jul 23, 2015	88.56	88.83	87.55	87.71	3,715,503	-0.63(-0.71%)
Jul 22, 2015	87.65	88.41	87.57	88.34	3,932,161	+0.73(+0.84%)
Jul 21, 2015	88.12	88.31	87.22	87.61	3,217,730	-0.45(-0.52%)
Jul 20, 2015	87.40	88.20	87.00	88.06	3,250,455	+0.67(+0.76%)
Jul 17, 2015	87.71	87.71	86.88	87.40	3,786,272	-0.32(-0.36%)
Jul 16, 2015	87.63	87.84	87.32	87.71	3,701,697	+0.51(+0.58%)
Jul 15, 2015	86.91	87.49	86.66	87.21	5,402,630	+0.06(+0.07%)
Jul 14, 2015	86.65	87.25	86.33	87.14	4,733,396	+0.52(+0.60%)
Jul 13, 2015	86.10	86.62	85.56	86.62	4,687,888	+1.36(+1.60%)
Jul 10, 2015	84.79	85.50	84.62	85.25	5,654,103	+1.38(+1.65%)
Jul 09, 2015	84.12	84.42	83.79	83.87	7,010,370	+1.20(+1.45%)
Jul 08, 2015	83.61	84.06	82.67	82.68	6,081,606	-1.74(-2.06%)
Jul 07, 2015	83.40	84.45	82.58	84.41	6,026,586	+1.25(+1.50%)
Jul 06, 2015	82.43	83.92	82.23	83.17	5,092,650	-0.59(-0.70%)
Jul 02, 2015	83.98	83.75	83.75	83.75	3,162,789	-0.13(-0.15%)
Jul 01, 2015	83.91	84.02	83.21	83.88	4,926,848	+0.66(+0.79%)
Jun 30, 2015	83.67	83.87	83.10	83.22	5,357,539	+0.06(+0.07%)
Jun 29, 2015	83.30	83.97	83.13	83.17	5,887,697	-0.82(-0.97%)
Jun 26, 2015	83.60	84.02	83.18	83.98	19,596,598	+0.66(+0.79%)
Jun 25, 2015	83.72	84.20	82.82	83.33	6,679,712	-0.25(-0.30%)
Jun 24, 2015	84.27	84.77	83.30	83.58	5,866,533	-0.90(-1.07%)
Jun 23, 2015	84.46	84.65	83.96	84.48	4,772,852	+0.26(+0.31%)
Jun 22, 2015	84.06	84.51	83.89	84.22	4,430,598	+0.53(+0.64%)
Jun 19, 2015	83.69	84.18	83.35	83.69	7,138,472	+0.33(+0.39%)
Jun 18, 2015	82.58	84.11	82.56	83.37	6,083,191	+0.98(+1.19%)
Jun 17, 2015	82.22	82.65	81.88	82.38	3,908,994	+0.52(+0.63%)
Jun 16, 2015	81.42	81.95	81.16	81.87	5,053,681	+0.47(+0.58%)
Jun 15, 2015	81.63	81.94	80.83	81.40	6,931,979	+0.29(+0.35%)
Jun 12, 2015	81.14	81.58	80.71	81.11	3,693,587	-0.33(-0.40%)
Jun 11, 2015	81.35	82.03	81.22	81.44	4,235,980	+0.40(+0.49%)
Jun 10, 2015	79.75	81.24	79.67	81.04	4,926,425	+1.71(+2.15%)
Jun 09, 2015	78.88	79.71	78.67	79.33	4,158,267	+0.45(+0.57%)
Jun 08, 2015	79.21	79.34	78.69	78.88	3,984,040	-0.43(-0.54%)
Jun 05, 2015	79.84	79.93	79.20	79.31	4,456,631	-0.73(-0.91%)
Jun 04, 2015	80.30	80.91	79.57	80.04	4,909,970	-0.83(-1.02%)
Jun 03, 2015	81.26	81.33	80.77	80.87	3,503,710	+0.06(+0.08%)
Jun 02, 2015	80.98	81.14	80.30	80.80	3,783,661	-0.54(-0.66%)
Jun 01, 2015	81.65	81.65	81.02	81.34	4,148,659	+0.10(+0.13%)
May 29, 2015	81.85	81.90	80.80	81.24	6,252,558	-0.64(-0.78%)
May 28, 2015	82.14	82.30	81.26	81.88	3,276,412	-0.23(-0.28%)
May 27, 2015	81.82	82.41	81.76	82.11	4,458,373	+0.50(+0.61%)
May 26, 2015	82.50	82.72	81.36	81.61	4,653,398	-0.87(-1.06%)
May 22, 2015	82.45	82.49	82.49	82.49	4,626,793	+0.21(+0.25%)
May 21, 2015	80.36	83.26	80.22	82.28	9,693,104	+1.92(+2.39%)
May 20, 2015	81.19	81.19	80.33	80.36	4,789,321	-0.83(-1.03%)
May 19, 2015	81.45	81.64	80.90	81.19	3,742,997	-0.10(-0.12%)
May 18, 2015	80.76	81.58	80.70	81.29	3,276,244	+0.29(+0.36%)
May 15, 2015	80.99	81.05	80.45	80.99	4,774,789	+0.09(+0.11%)
May 14, 2015	79.67	80.94	79.60	80.91	5,405,917	+1.71(+2.15%)
May 13, 2015	79.72	79.94	78.93	79.20	4,931,197	-0.34(-0.43%)
May 12, 2015	79.37	79.95	79.29	79.54	5,065,496	-0.20(-0.25%)
May 11, 2015	79.76	80.39	79.62	79.74	3,943,274	-0.13(-0.17%)
May 08, 2015	79.23	80.22	79.23	79.87	5,482,885	+1.03(+1.31%)
May 07, 2015	78.53	78.99	78.16	78.84	4,817,711	+0.39(+0.50%)
May 06, 2015	78.41	78.68	77.95	78.45	4,597,870	+0.10(+0.13%)
May 05, 2015	79.44	79.57	77.91	78.35	5,741,922	-1.13(-1.42%)
May 04, 2015	79.80	80.40	79.36	79.48	4,182,457	-0.24(-0.30%)
May 01, 2015	80.09	80.29	77.66	79.72	8,442,345	+0.93(+1.18%)
Apr 30, 2015	79.68	80.18	78.57	78.79	10,067,749	-1.09(-1.37%)
Apr 29, 2015	80.68	80.90	79.50	79.88	7,738,322	-1.03(-1.27%)
Apr 28, 2015	80.30	81.03	79.95	80.91	5,151,376	+0.60(+0.74%)
Apr 27, 2015	80.94	81.36	80.30	80.32	6,837,362	-0.29(-0.35%)
Apr 24, 2015	80.10	80.82	79.96	80.60	6,828,915	+0.56(+0.69%)
Apr 23, 2015	80.06	80.33	79.57	80.05	5,193,076	-0.28(-0.35%)
Apr 22, 2015	80.46	80.68	79.58	80.33	7,010,241	+0.13(+0.17%)
Apr 21, 2015	80.26	80.60	79.96	80.19	6,328,561	+0.10(+0.13%)
Apr 20, 2015	79.72	80.23	79.49	80.09	5,765,565	+0.70(+0.89%)
Apr 17, 2015	79.54	79.65	78.48	79.39	8,319,960	-0.62(-0.77%)
Apr 16, 2015	80.48	80.60	79.88	80.00	5,156,412	-0.44(-0.55%)
Apr 15, 2015	80.86	81.06	80.32	80.44	5,518,152	-0.30(-0.37%)
Apr 14, 2015	80.84	81.26	80.17	80.75	5,980,650	-0.02(-0.03%)
Apr 13, 2015	81.03	81.58	80.66	80.77	8,140,062	-0.32(-0.39%)
Apr 10, 2015	81.10	81.29	80.67	81.09	4,561,510	+0.13(+0.17%)
Apr 09, 2015	81.48	81.68	80.53	80.95	7,093,751	-0.44(-0.54%)
Apr 08, 2015	81.65	82.15	81.25	81.39	4,182,143	-0.16(-0.19%)
Apr 07, 2015	81.76	82.60	81.52	81.55	3,696,610	-0.24(-0.29%)
Apr 06, 2015	80.74	82.20	80.68	81.79	4,060,655	+0.57(+0.70%)
Apr 02, 2015	80.44	81.22	81.22	81.22	3,846,126	+0.36(+0.44%)
Apr 01, 2015	81.18	81.24	80.11	80.86	5,808,707	-0.75(-0.92%)
Mar 31, 2015	82.10	82.48	81.56	81.62	4,779,363	-0.49(-0.60%)
Mar 30, 2015	80.97	82.32	80.63	82.11	5,031,330	+1.05(+1.30%)
Mar 27, 2015	80.63	81.41	80.60	81.05	5,743,267	+0.40(+0.50%)
Mar 26, 2015	81.02	81.36	80.48	80.65	5,393,777	-0.59(-0.72%)
Mar 25, 2015	82.97	82.98	81.22	81.24	5,150,875	-1.39(-1.68%)
Mar 24, 2015	82.74	83.39	82.53	82.63	4,467,480	-0.06(-0.07%)
Mar 23, 2015	82.28	83.30	82.20	82.68	5,270,527	+0.55(+0.67%)
Mar 20, 2015	82.24	82.79	81.84	82.13	11,553,825	+0.41(+0.50%)
Mar 19, 2015	81.91	82.02	81.54	81.72	4,278,696	-0.12(-0.14%)
Mar 18, 2015	81.27	82.12	80.47	81.84	8,466,856	+0.37(+0.46%)
Mar 17, 2015	82.20	82.27	81.47	81.47	5,834,975	-1.08(-1.31%)
Mar 16, 2015	81.97	82.65	81.85	82.55	6,163,168	+0.89(+1.09%)
Mar 13, 2015	81.54	82.18	81.24	81.65	6,140,094	+0.24(+0.29%)
Mar 12, 2015	80.64	81.58	80.56	81.42	4,719,317	+1.11(+1.38%)
Mar 11, 2015	80.60	80.78	80.27	80.31	4,198,373	+0.02(+0.03%)
Mar 10, 2015	80.33	80.93	80.26	80.29	4,996,675	-0.77(-0.95%)
Mar 09, 2015	80.73	81.26	80.49	81.05	5,333,009	+0.47(+0.59%)
Mar 06, 2015	81.00	81.20	80.30	80.58	5,867,443	-1.15(-1.41%)
Mar 05, 2015	81.84	81.88	81.20	81.73	4,576,628	+0.22(+0.27%)
Mar 04, 2015	81.50	81.80	81.27	81.51	3,894,299	-0.29(-0.36%)
Mar 03, 2015	82.37	82.54	81.62	81.81	5,114,575	-0.59(-0.71%)
Mar 02, 2015	82.32	82.90	82.25	82.39	4,033,101	+0.25(+0.31%)
Feb 27, 2015	82.04	82.65	81.93	82.14	4,816,654	-0.24(-0.29%)
Feb 26, 2015	81.84	82.62	81.82	82.37	4,423,002	+0.58(+0.71%)
Feb 25, 2015	81.58	82.31	81.48	81.80	4,623,265	+0.06(+0.08%)
Feb 24, 2015	81.84	81.88	81.23	81.73	4,330,390	+0.08(+0.10%)
Feb 23, 2015	81.25	81.97	81.05	81.65	4,577,361	+0.44(+0.55%)
Feb 20, 2015	80.94	81.23	80.56	81.21	5,454,679	+0.06(+0.08%)
Feb 19, 2015	82.30	82.44	81.01	81.15	4,524,984	-1.17(-1.42%)
Feb 18, 2015	81.73	82.37	81.46	82.32	4,881,536	+0.43(+0.53%)
Feb 17, 2015	80.83	81.89	80.49	81.88	6,738,371	+0.73(+0.90%)
Feb 13, 2015	81.33	81.16	81.16	81.16	5,217,196	-0.29(-0.36%)
Feb 12, 2015	81.47	81.57	80.31	81.45	6,672,925	+0.32(+0.40%)
Feb 11, 2015	80.30	81.68	80.30	81.13	8,753,924	+0.72(+0.89%)
Feb 10, 2015	80.06	80.56	77.78	80.41	12,363,783	+1.68(+2.13%)
Feb 09, 2015	79.56	79.68	78.33	78.73	6,901,936	-0.83(-1.04%)
Feb 06, 2015	79.85	80.22	79.21	79.56	5,837,424	-0.12(-0.15%)
Feb 05, 2015	79.51	79.84	78.96	79.68	4,380,588	+0.24(+0.30%)
Feb 04, 2015	79.09	79.98	78.87	79.44	7,225,931	+0.26(+0.33%)
Feb 03, 2015	78.74	79.21	78.17	79.18	5,434,330	+0.81(+1.03%)
Feb 02, 2015	77.76	78.46	76.75	78.37	5,584,172	+0.75(+0.97%)
Jan 30, 2015	78.43	78.97	77.53	77.62	7,791,641	-1.54(-1.95%)
Jan 29, 2015	78.64	79.21	78.45	79.16	6,197,863	+0.40(+0.51%)
Jan 28, 2015	80.08	80.33	78.65	78.76	6,125,585	-0.96(-1.21%)
Jan 27, 2015	79.12	80.11	78.93	79.73	4,953,217	-0.15(-0.19%)
Jan 26, 2015	79.34	79.92	79.13	79.88	3,615,141	+0.31(+0.39%)
Jan 23, 2015	79.42	80.14	79.08	79.57	5,815,580	+0.27(+0.34%)
Jan 22, 2015	79.02	79.61	78.64	79.30	6,555,938	+0.62(+0.78%)
Jan 21, 2015	78.20	78.69	77.66	78.68	6,435,362	+0.89(+1.15%)
Jan 20, 2015	78.36	78.61	77.01	77.79	5,832,363	-0.02(-0.02%)
Jan 16, 2015	76.28	77.92	76.21	77.80	6,026,782	+1.24(+1.62%)
Jan 15, 2015	76.69	77.26	76.44	76.57	4,806,644	-0.13(-0.16%)
Jan 14, 2015	76.43	76.82	75.90	76.69	5,970,627	+0.07(+0.09%)
Jan 13, 2015	77.32	78.07	76.08	76.62	5,164,649	+0.03(+0.04%)
Jan 12, 2015	76.81	77.32	76.46	76.59	6,477,737	-0.57(-0.74%)
Jan 09, 2015	76.98	77.48	76.37	77.16	5,657,412	-0.04(-0.05%)
Jan 08, 2015	76.33	77.22	76.31	77.20	8,288,107	+1.61(+2.13%)
Jan 07, 2015	74.79	75.63	74.56	75.59	7,351,013	+1.34(+1.80%)
Jan 06, 2015	74.57	75.09	73.82	74.25	7,029,021	+0.06(+0.07%)
Jan 05, 2015	74.53	74.77	73.97	74.19	7,473,295	-0.74(-0.99%)
Jan 02, 2015	76.05	76.33	74.37	74.94	6,503,796	-0.95(-1.26%)
Dec 31, 2014	77.05	75.89	75.89	75.89	4,322,645	-0.96(-1.25%)
Dec 30, 2014	76.55	77.17	76.48	76.85	3,350,406	-0.02(-0.02%)
Dec 29, 2014	77.08	77.61	76.60	76.87	3,989,780	-0.55(-0.71%)
Dec 26, 2014	77.69	77.71	77.16	77.42	2,892,692	+0.28(+0.37%)
Dec 24, 2014	77.14	77.13	77.13	77.13	3,287,322	+0.02(+0.02%)
Dec 23, 2014	76.94	77.33	76.33	77.12	5,606,661	+0.60(+0.78%)
Dec 22, 2014	75.50	76.52	75.46	76.52	5,324,737	+1.11(+1.47%)
Dec 19, 2014	75.90	76.22	75.13	75.41	12,436,931	+0.14(+0.19%)
Dec 18, 2014	74.91	75.27	74.18	75.27	7,515,875	+1.06(+1.43%)
Dec 17, 2014	73.14	74.66	73.04	74.20	8,771,887	+1.47(+2.01%)
Dec 16, 2014	71.88	74.55	71.73	72.74	12,891,759	+1.92(+2.71%)
Dec 15, 2014	71.67	72.12	70.37	70.81	8,116,021	-0.06(-0.08%)
Dec 12, 2014	71.29	72.37	70.85	70.87	5,474,421	-0.78(-1.09%)
Dec 11, 2014	71.15	72.30	71.07	71.65	5,162,592	+0.65(+0.91%)
Dec 10, 2014	71.82	71.97	70.97	71.00	5,785,704	-0.90(-1.25%)
Dec 09, 2014	70.89	71.92	70.75	71.90	4,270,499	+0.39(+0.54%)
Dec 08, 2014	71.24	71.88	71.17	71.52	3,526,772	+0.05(+0.07%)
Dec 05, 2014	70.92	71.49	70.63	71.47	3,902,126	+0.68(+0.96%)
Dec 04, 2014	70.54	70.89	70.16	70.79	5,259,617	+0.55(+0.79%)
Dec 03, 2014	70.83	71.11	70.09	70.24	5,623,187	-0.75(-1.05%)
Dec 02, 2014	71.00	71.28	70.84	70.99	4,658,739	-0.06(-0.08%)
Dec 01, 2014	72.04	72.04	70.90	71.04	4,807,886	-0.95(-1.31%)
Nov 28, 2014	71.87	72.49	71.82	71.99	2,495,307	+0.37(+0.52%)
Nov 26, 2014	71.43	71.62	71.62	71.62	2,680,697	+0.47(+0.66%)
Nov 25, 2014	71.77	71.77	71.02	71.15	4,959,278	-0.46(-0.64%)
Nov 24, 2014	70.75	71.79	70.66	71.60	5,322,329	+1.21(+1.72%)
Nov 21, 2014	70.62	70.89	70.31	70.39	5,481,695	+0.06(+0.09%)
Nov 20, 2014	70.46	70.69	70.08	70.33	4,458,500	-0.27(-0.38%)
Nov 19, 2014	70.96	71.21	70.40	70.59	5,153,150	-0.42(-0.59%)
Nov 18, 2014	70.95	71.27	70.70	71.01	4,998,930	+0.00(+0.00%)
Nov 17, 2014	70.23	71.02	70.23	71.01	5,103,305	+0.78(+1.11%)
Nov 14, 2014	71.00	71.11	70.15	70.23	6,712,838	-0.79(-1.11%)
Nov 13, 2014	70.49	71.03	70.44	71.02	4,427,833	+0.66(+0.94%)
Nov 12, 2014	70.61	70.76	70.14	70.36	3,808,164	-0.37(-0.52%)
Nov 11, 2014	70.39	71.06	70.37	70.73	4,226,438	+0.45(+0.64%)
Nov 10, 2014	69.43	70.29	69.28	70.28	4,428,055	+0.64(+0.92%)
Nov 07, 2014	69.47	69.66	69.14	69.64	4,633,737	-0.04(-0.06%)
Nov 06, 2014	69.03	69.72	68.83	69.68	5,069,874	+0.73(+1.06%)
Nov 05, 2014	68.03	69.25	67.51	68.95	6,930,090	+1.60(+2.38%)
Nov 04, 2014	66.86	67.93	65.88	67.35	7,995,279	-0.51(-0.75%)
Nov 03, 2014	67.79	68.30	67.69	67.86	6,621,198	+0.24(+0.36%)
Oct 31, 2014	68.30	68.68	67.54	67.62	7,882,415	+0.20(+0.30%)
Oct 30, 2014	66.86	67.73	66.80	67.41	3,936,914	+0.28(+0.42%)
Oct 29, 2014	67.03	67.45	66.65	67.13	4,288,412	-0.01(-0.01%)
Oct 28, 2014	67.13	67.18	66.74	67.13	4,298,761	+0.28(+0.42%)
Oct 27, 2014	66.42	66.42	66.42	66.85	4,571,886	+0.43(+0.65%)
Oct 24, 2014	65.94	66.47	65.73	66.42	3,438,249	+0.54(+0.83%)
Oct 23, 2014	66.13	66.54	65.74	65.87	5,037,637	+0.28(+0.42%)
Oct 22, 2014	65.46	66.02	65.28	65.60	6,607,131	+0.26(+0.40%)
Oct 21, 2014	64.42	65.48	64.23	65.34	6,556,061	+1.13(+1.76%)
Oct 20, 2014	62.87	64.37	62.71	64.21	7,285,450	+1.41(+2.25%)
Oct 17, 2014	62.72	62.96	62.02	62.79	7,091,659	+0.90(+1.46%)
Oct 16, 2014	61.02	62.55	60.78	61.89	9,364,736	-0.14(-0.23%)
Oct 15, 2014	62.58	62.81	60.87	62.03	11,493,899	-1.33(-2.09%)
Oct 14, 2014	63.34	63.83	63.13	63.36	9,948,700	+0.44(+0.70%)
Oct 13, 2014	64.80	64.80	62.84	62.92	9,572,179	-1.85(-2.86%)
Oct 10, 2014	64.55	65.53	64.14	64.77	9,248,608	+0.42(+0.65%)
Oct 09, 2014	64.81	65.34	64.33	64.36	6,463,292	-0.45(-0.69%)
Oct 08, 2014	63.84	64.84	63.65	64.80	6,171,448	+1.17(+1.84%)
Oct 07, 2014	63.63	64.40	63.48	63.63	5,954,790	-0.24(-0.38%)
Oct 06, 2014	64.05	64.33	63.67	63.88	4,291,851	+0.01(+0.01%)
Oct 03, 2014	63.16	63.92	62.90	63.87	7,169,915	+1.00(+1.59%)
Oct 02, 2014	62.22	63.03	62.06	62.87	8,018,391	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.