Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.76	25.13	24.63	24.69	15,950,357	-0.36(-1.44%)
Sep 29, 2011	25.36	25.37	24.58	25.05	14,239,083	+0.04(+0.18%)
Sep 28, 2011	25.51	25.73	24.96	25.01	18,127,282	-0.49(-1.93%)
Sep 27, 2011	25.67	26.05	25.22	25.50	22,814,372	+0.21(+0.84%)
Sep 26, 2011	25.15	25.35	24.91	25.29	10,279,483	+0.20(+0.79%)
Sep 23, 2011	25.21	25.37	24.92	25.09	18,733,574	-0.35(-1.39%)
Sep 22, 2011	25.24	25.64	25.14	25.44	21,015,618	-0.53(-2.04%)
Sep 21, 2011	26.28	26.59	25.95	25.97	11,871,482	-0.35(-1.34%)
Sep 20, 2011	26.39	26.72	26.15	26.33	15,225,384	+0.09(+0.34%)
Sep 19, 2011	26.28	26.46	26.06	26.24	14,396,779	-0.39(-1.46%)
Sep 16, 2011	27.29	27.36	26.59	26.63	20,229,662	-0.50(-1.84%)
Sep 15, 2011	27.13	27.33	26.75	27.13	18,971,866	+0.17(+0.63%)
Sep 14, 2011	26.93	27.23	26.72	26.96	18,680,662	+0.08(+0.30%)
Sep 13, 2011	26.85	26.99	26.72	26.88	16,362,662	-0.16(-0.60%)
Sep 12, 2011	26.50	27.08	26.48	27.04	12,176,571	+0.21(+0.77%)
Sep 09, 2011	26.97	27.05	26.51	26.83	18,428,308	-0.38(-1.40%)
Sep 08, 2011	27.00	27.54	26.84	27.22	11,723,283	-0.01(-0.03%)
Sep 07, 2011	26.59	27.22	26.58	27.22	13,970,773	+0.90(+3.41%)
Sep 06, 2011	25.31	26.36	25.19	26.33	15,374,716	+0.28(+1.07%)
Sep 02, 2011	26.17	26.53	26.01	26.05	13,324,368	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.