Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.16	56.21	55.08	55.84	9,896,735	+0.75(+1.36%)
Feb 27, 2014	55.07	55.20	54.74	55.09	6,547,707	-0.03(-0.06%)
Feb 26, 2014	55.11	55.45	54.97	55.13	6,889,332	+0.03(+0.06%)
Feb 25, 2014	54.58	55.13	54.49	55.09	6,375,419	+0.60(+1.11%)
Feb 24, 2014	54.55	55.06	54.48	54.49	6,438,495	+0.13(+0.24%)
Feb 21, 2014	54.35	54.71	54.31	54.36	6,428,859	-0.08(-0.15%)
Feb 20, 2014	53.61	54.50	53.50	54.45	7,339,445	+0.92(+1.73%)
Feb 19, 2014	53.57	54.00	53.38	53.52	7,366,537	-0.17(-0.31%)
Feb 18, 2014	53.81	53.87	53.48	53.69	8,995,888	+0.32(+0.60%)
Feb 14, 2014	52.95	53.37	53.37	53.37	6,715,036	+0.32(+0.60%)
Feb 13, 2014	52.07	53.12	51.99	53.05	7,894,364	+0.72(+1.37%)
Feb 12, 2014	52.41	52.76	52.22	52.33	7,789,946	-0.18(-0.33%)
Feb 11, 2014	53.22	53.22	52.08	52.51	17,835,270	+1.40(+2.73%)
Feb 10, 2014	50.71	51.16	50.67	51.11	11,242,974	+0.38(+0.75%)
Feb 07, 2014	50.40	51.14	50.36	50.73	8,351,489	+0.25(+0.50%)
Feb 06, 2014	49.99	50.50	49.86	50.48	7,759,623	+0.51(+1.02%)
Feb 05, 2014	49.67	50.39	49.59	49.96	13,218,003	-0.51(-1.01%)
Feb 04, 2014	50.74	50.98	50.17	50.48	8,038,956	+0.24(+0.49%)
Feb 03, 2014	51.55	51.67	50.15	50.23	9,189,672	-1.47(-2.85%)
Jan 31, 2014	50.99	51.97	50.45	51.70	9,677,091	+0.05(+0.10%)
Jan 30, 2014	51.76	52.10	51.41	51.65	6,627,953	+0.23(+0.45%)
Jan 29, 2014	51.92	51.96	51.28	51.42	10,922,279	-0.89(-1.71%)
Jan 28, 2014	51.66	52.51	51.66	52.32	6,757,117	+0.76(+1.47%)
Jan 27, 2014	51.66	51.88	51.21	51.56	9,546,863	-0.08(-0.15%)
Jan 24, 2014	52.20	52.25	51.64	51.64	7,531,099	-0.64(-1.23%)
Jan 23, 2014	52.46	52.51	52.00	52.28	7,378,795	-0.53(-1.01%)
Jan 22, 2014	52.41	53.19	52.38	52.81	8,243,895	+0.65(+1.24%)
Jan 21, 2014	52.38	52.39	51.96	52.16	8,570,330	+0.48(+0.92%)
Jan 17, 2014	51.87	51.69	51.69	51.69	5,985,234	-0.12(-0.23%)
Jan 16, 2014	51.85	51.92	51.53	51.81	7,705,519	-0.12(-0.23%)
Jan 15, 2014	52.08	52.47	51.62	51.93	7,682,794	-0.15(-0.29%)
Jan 14, 2014	52.18	52.35	51.82	52.08	7,668,654	-0.05(-0.09%)
Jan 13, 2014	52.72	52.99	52.04	52.13	4,784,366	-0.73(-1.38%)
Jan 10, 2014	53.09	53.23	52.34	52.86	9,025,720	-0.31(-0.59%)
Jan 09, 2014	53.57	53.68	52.72	53.17	6,523,895	+0.11(+0.22%)
Jan 08, 2014	53.06	53.18	52.58	53.05	6,671,157	+0.08(+0.14%)
Jan 07, 2014	52.87	53.04	52.64	52.98	5,949,599	+0.27(+0.52%)
Jan 06, 2014	53.80	53.86	52.70	52.70	8,338,461	-0.94(-1.76%)
Jan 03, 2014	53.65	53.82	53.43	53.65	5,110,080	+0.11(+0.21%)
Jan 02, 2014	54.11	54.27	53.37	53.53	5,894,345	-0.89(-1.63%)
Dec 31, 2013	54.60	54.42	54.42	54.42	3,026,743	-0.01(-0.01%)
Dec 30, 2013	54.29	54.64	54.29	54.43	3,303,100	+0.02(+0.03%)
Dec 27, 2013	54.26	54.74	54.23	54.42	3,209,314	+0.21(+0.39%)
Dec 26, 2013	53.99	54.29	53.98	54.20	3,118,325	+0.23(+0.42%)
Dec 24, 2013	53.66	54.21	53.66	53.97	2,233,226	+0.35(+0.65%)
Dec 23, 2013	53.61	53.79	53.32	53.62	5,059,871	+0.35(+0.66%)
Dec 20, 2013	53.18	53.89	53.05	53.28	19,708,156	-0.06(-0.11%)
Dec 19, 2013	52.96	53.54	52.76	53.34	7,824,553	+0.34(+0.65%)
Dec 18, 2013	51.04	52.99	51.04	52.99	13,546,699	+2.19(+4.31%)
Dec 17, 2013	51.59	51.64	50.77	50.80	7,815,522	-0.75(-1.45%)
Dec 16, 2013	51.47	51.98	51.28	51.55	6,416,239	+0.37(+0.71%)
Dec 13, 2013	51.50	51.63	50.95	51.18	5,106,769	-0.20(-0.38%)
Dec 12, 2013	51.94	51.94	51.31	51.38	6,427,806	-0.43(-0.84%)
Dec 11, 2013	51.77	52.26	51.66	51.82	9,481,704	+0.11(+0.22%)
Dec 10, 2013	50.64	52.16	50.36	51.70	12,987,038	+0.96(+1.89%)
Dec 09, 2013	50.86	51.02	50.35	50.74	6,606,139	-0.02(-0.03%)
Dec 06, 2013	50.43	50.93	50.39	50.76	5,297,847	+0.67(+1.34%)
Dec 05, 2013	50.23	50.59	50.01	50.09	5,371,997	-0.19(-0.38%)
Dec 04, 2013	50.55	50.69	49.77	50.28	6,918,946	-0.48(-0.94%)
Dec 03, 2013	50.25	50.91	50.33	50.76	5,935,308	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.