Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	82.91	80.06	77.00	78.90	29,709,874	-4.01(-4.84%)
Oct 29, 2015	83.32	83.66	82.72	82.91	8,511,637	-0.01(-0.01%)
Oct 28, 2015	83.96	84.26	81.88	82.92	8,095,239	-1.18(-1.41%)
Oct 27, 2015	82.44	84.66	82.31	84.10	8,630,655	+1.45(+1.76%)
Oct 26, 2015	83.06	83.34	82.29	82.64	6,243,050	-0.38(-0.46%)
Oct 23, 2015	83.84	83.84	81.93	83.03	7,310,224	-0.27(-0.33%)
Oct 22, 2015	83.08	83.48	82.52	83.30	7,727,651	+0.80(+0.97%)
Oct 21, 2015	83.04	83.52	82.18	82.50	4,611,201	-0.25(-0.30%)
Oct 20, 2015	82.53	83.39	82.40	82.75	5,784,494	+0.35(+0.43%)
Oct 19, 2015	81.89	82.46	81.59	82.40	3,931,946	+0.10(+0.13%)
Oct 16, 2015	81.99	82.64	81.42	82.29	4,829,287	+0.77(+0.95%)
Oct 15, 2015	80.39	81.58	79.80	81.52	4,685,064	+1.56(+1.95%)
Oct 14, 2015	81.35	81.77	79.61	79.96	5,258,719	-1.27(-1.57%)
Oct 13, 2015	81.85	82.61	81.04	81.23	5,180,406	-0.81(-0.99%)
Oct 12, 2015	81.35	82.41	81.21	82.05	4,325,605	+0.85(+1.05%)
Oct 09, 2015	81.20	81.61	80.81	81.19	5,540,462	-0.14(-0.17%)
Oct 08, 2015	80.41	81.59	80.00	81.33	6,457,083	+0.92(+1.15%)
Oct 07, 2015	80.06	80.69	79.59	80.41	5,485,486	+0.95(+1.19%)
Oct 06, 2015	81.27	81.31	79.32	79.46	6,263,045	-1.71(-2.11%)
Oct 05, 2015	79.49	81.39	79.41	81.17	8,721,341	+2.40(+3.04%)
Oct 02, 2015	76.08	78.81	76.04	78.77	6,970,912	+1.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.