Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.80	68.72	67.57	68.39	9,131,715	+0.60(+0.89%)
Oct 28, 2016	69.40	69.52	67.13	67.79	21,160,168	-3.11(-4.39%)
Oct 27, 2016	71.33	71.50	70.67	70.90	4,389,707	-0.31(-0.43%)
Oct 26, 2016	71.14	71.27	70.75	71.21	4,074,774	+0.13(+0.18%)
Oct 25, 2016	71.40	71.73	70.98	71.08	4,677,669	-0.48(-0.67%)
Oct 24, 2016	71.27	72.03	71.27	71.56	5,584,959	+0.48(+0.68%)
Oct 21, 2016	70.70	71.21	70.66	71.08	5,656,334	+0.09(+0.13%)
Oct 20, 2016	70.20	71.14	70.14	70.99	9,325,885	+1.08(+1.54%)
Oct 19, 2016	70.72	70.81	69.71	69.91	8,029,984	-0.64(-0.91%)
Oct 18, 2016	70.65	70.81	70.06	70.55	6,165,249	+0.43(+0.61%)
Oct 17, 2016	71.78	71.89	70.11	70.12	9,122,437	-1.73(-2.41%)
Oct 14, 2016	71.46	71.95	71.17	71.85	8,287,325	+0.65(+0.91%)
Oct 13, 2016	70.57	71.51	70.46	71.21	7,796,222	+0.43(+0.61%)
Oct 12, 2016	70.09	71.14	69.99	70.78	8,653,960	+0.87(+1.24%)
Oct 11, 2016	70.03	70.24	69.11	69.91	7,278,307	-0.35(-0.50%)
Oct 10, 2016	70.28	70.46	69.92	70.26	6,602,692	+0.35(+0.50%)
Oct 07, 2016	70.04	70.19	69.73	69.91	5,371,388	-0.07(-0.10%)
Oct 06, 2016	70.04	70.49	69.81	69.98	6,509,146	+0.23(+0.34%)
Oct 05, 2016	69.74	70.02	69.50	69.75	9,823,399	-0.02(-0.02%)
Oct 04, 2016	70.55	70.73	69.60	69.77	8,427,934	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.