Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.09	78.90	77.94	77.96	6,030,482	-0.39(-0.50%)
Feb 26, 2016	79.09	79.25	77.33	78.35	7,640,801	-0.59(-0.75%)
Feb 25, 2016	78.11	78.97	77.90	78.95	5,758,071	+1.22(+1.57%)
Feb 24, 2016	77.25	77.90	76.16	77.73	7,953,137	+0.10(+0.13%)
Feb 23, 2016	78.12	78.22	76.93	77.62	5,592,516	-0.57(-0.73%)
Feb 22, 2016	78.66	79.26	77.82	78.19	5,235,409	-0.10(-0.13%)
Feb 19, 2016	77.34	78.35	77.07	78.30	5,421,530	+0.56(+0.72%)
Feb 18, 2016	78.22	78.41	77.33	77.74	5,101,901	-0.64(-0.82%)
Feb 17, 2016	78.14	78.83	77.80	78.38	7,013,090	+0.60(+0.77%)
Feb 16, 2016	77.78	78.33	77.29	77.78	7,407,662	+0.87(+1.13%)
Feb 12, 2016	75.95	76.91	76.91	76.91	5,860,229	+1.60(+2.12%)
Feb 11, 2016	73.68	75.73	73.39	75.31	11,012,740	+0.61(+0.82%)
Feb 10, 2016	73.17	75.70	73.06	74.70	9,311,572	+2.09(+2.87%)
Feb 09, 2016	69.82	73.77	69.40	72.62	14,802,976	+0.69(+0.96%)
Feb 08, 2016	73.99	74.12	71.60	71.93	12,043,338	-2.77(-3.71%)
Feb 05, 2016	75.86	76.05	74.26	74.69	7,918,981	-1.23(-1.62%)
Feb 04, 2016	76.26	76.66	75.34	75.92	5,841,617	-0.59(-0.78%)
Feb 03, 2016	76.68	77.05	75.30	76.52	6,319,419	+0.34(+0.45%)
Feb 02, 2016	77.14	77.35	76.00	76.17	5,531,013	-1.91(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.