Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.22	63.37	62.78	63.26	8,328,475	+0.05(+0.08%)
May 30, 2017	62.91	63.38	62.90	63.21	6,214,426	+0.11(+0.17%)
May 26, 2017	62.57	63.11	62.52	63.10	4,388,203	+0.57(+0.91%)
May 25, 2017	63.08	63.15	62.31	62.53	6,727,690	-0.39(-0.62%)
May 24, 2017	63.65	63.84	62.84	62.92	6,726,810	-0.70(-1.10%)
May 23, 2017	63.12	64.08	62.86	63.62	9,490,900	+0.77(+1.22%)
May 22, 2017	62.99	63.09	62.73	62.85	9,443,186	+0.02(+0.03%)
May 19, 2017	63.20	63.39	62.75	62.84	6,883,112	-0.25(-0.39%)
May 18, 2017	62.91	63.78	62.81	63.08	9,146,246	+0.24(+0.38%)
May 17, 2017	63.41	63.92	62.75	62.85	16,119,918	-2.30(-3.53%)
May 16, 2017	66.32	66.43	65.00	65.14	6,378,704	-1.11(-1.68%)
May 15, 2017	66.07	66.65	66.04	66.25	8,920,570	+0.21(+0.32%)
May 12, 2017	67.60	67.84	66.02	66.04	10,987,588	-1.70(-2.52%)
May 11, 2017	66.56	67.89	66.39	67.74	7,889,736	+1.10(+1.66%)
May 10, 2017	66.75	67.15	66.53	66.64	3,657,494	-0.13(-0.20%)
May 09, 2017	66.69	67.09	66.62	66.77	3,976,875	+0.04(+0.06%)
May 08, 2017	66.59	66.95	66.53	66.73	3,456,966	-0.01(-0.01%)
May 05, 2017	67.02	67.11	66.36	66.74	4,492,892	-0.06(-0.09%)
May 04, 2017	65.59	66.81	65.41	66.80	7,380,267	+1.18(+1.79%)
May 03, 2017	65.13	66.06	65.09	65.62	8,309,386	+0.58(+0.89%)
May 02, 2017	67.65	68.58	64.99	65.04	19,056,266	-2.44(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.