Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.09	57.59	56.43	57.32	7,972,977	+0.49(+0.85%)
Jun 29, 2020	56.46	57.59	56.35	56.84	8,057,121	+0.86(+1.53%)
Jun 26, 2020	56.38	56.57	55.33	55.98	8,298,885	-0.50(-0.89%)
Jun 25, 2020	55.32	56.64	55.07	56.48	6,439,197	+0.74(+1.33%)
Jun 24, 2020	56.30	56.51	54.99	55.74	8,118,385	-1.10(-1.94%)
Jun 23, 2020	57.22	57.58	56.76	56.84	5,962,056	+0.11(+0.20%)
Jun 22, 2020	56.94	57.11	55.83	56.73	6,873,176	-0.17(-0.29%)
Jun 19, 2020	58.15	58.23	56.56	56.90	24,064,590	+0.00(+0.00%)
Jun 18, 2020	57.04	57.32	56.37	56.90	6,631,581	-0.45(-0.78%)
Jun 17, 2020	58.23	58.35	57.06	57.35	8,141,379	-0.51(-0.88%)
Jun 16, 2020	57.32	58.40	56.39	57.86	12,441,981	+1.99(+3.57%)
Jun 15, 2020	55.61	56.27	54.54	55.86	10,633,356	-0.73(-1.29%)
Jun 12, 2020	57.14	58.04	55.35	56.60	11,726,094	+0.87(+1.57%)
Jun 11, 2020	58.33	58.61	55.33	55.72	13,515,456	-3.84(-6.44%)
Jun 10, 2020	61.39	61.41	59.45	59.56	7,186,483	-1.64(-2.68%)
Jun 09, 2020	61.64	62.01	60.86	61.20	6,751,667	-1.10(-1.77%)
Jun 08, 2020	60.17	62.32	60.14	62.31	9,696,396	+2.00(+3.32%)
Jun 05, 2020	59.36	61.04	59.23	60.30	9,745,732	+1.61(+2.74%)
Jun 04, 2020	58.49	58.86	58.19	58.70	6,197,972	-0.28(-0.48%)
Jun 03, 2020	59.24	59.71	58.44	58.98	6,915,852	+0.01(+0.01%)
Jun 02, 2020	57.91	59.39	57.71	58.97	6,192,428	+1.06(+1.83%)
Jun 01, 2020	57.74	58.19	57.36	57.91	5,880,145	+0.06(+0.11%)
May 29, 2020	58.57	58.85	57.01	57.85	10,177,576	-0.87(-1.49%)
May 28, 2020	58.85	59.76	58.59	58.72	7,483,333	+0.52(+0.89%)
May 27, 2020	57.32	58.23	56.33	58.20	8,067,766	+1.03(+1.81%)
May 26, 2020	56.88	57.88	56.76	57.17	9,036,943	+1.30(+2.32%)
May 22, 2020	55.95	56.01	55.49	55.87	3,962,310	-0.01(-0.02%)
May 21, 2020	55.54	56.40	55.34	55.88	6,215,880	+0.11(+0.19%)
May 20, 2020	56.55	56.76	55.57	55.78	7,985,394	-0.34(-0.61%)
May 19, 2020	55.85	56.62	55.47	56.12	5,736,007	-0.11(-0.19%)
May 18, 2020	56.88	57.22	56.17	56.23	7,729,679	+0.48(+0.85%)
May 15, 2020	54.50	55.85	54.44	55.75	11,811,216	+0.78(+1.41%)
May 14, 2020	54.97	55.06	53.24	54.97	10,035,158	+1.02(+1.90%)
May 13, 2020	55.83	56.02	53.61	53.95	12,388,350	-1.94(-3.47%)
May 12, 2020	56.64	56.97	55.63	55.89	12,217,720	-0.43(-0.77%)
May 11, 2020	55.33	56.54	55.30	56.32	7,832,750	+0.64(+1.14%)
May 08, 2020	54.84	55.79	54.49	55.69	8,299,791	+1.47(+2.72%)
May 07, 2020	54.14	54.52	53.69	54.22	11,083,820	+0.92(+1.72%)
May 06, 2020	55.96	56.01	53.17	53.30	18,566,898	-0.71(-1.31%)
May 05, 2020	53.49	54.36	53.24	54.00	8,887,896	+1.11(+2.10%)
May 04, 2020	52.19	53.05	52.00	52.89	7,220,211	+0.22(+0.42%)
May 01, 2020	53.63	53.64	52.29	52.67	8,745,464	-1.63(-3.01%)
Apr 30, 2020	55.01	55.30	54.18	54.30	8,342,931	-0.94(-1.69%)
Apr 29, 2020	56.04	56.51	55.16	55.24	8,712,077	-0.56(-1.00%)
Apr 28, 2020	57.35	57.35	55.39	55.79	8,325,510	-0.23(-0.41%)
Apr 27, 2020	55.56	56.31	55.41	56.02	7,620,996	+1.05(+1.91%)
Apr 24, 2020	54.12	55.32	53.80	54.97	6,912,110	+0.91(+1.68%)
Apr 23, 2020	53.72	54.90	53.69	54.07	6,859,866	+0.82(+1.54%)
Apr 22, 2020	53.63	53.81	53.01	53.24	6,507,250	+0.53(+1.00%)
Apr 21, 2020	53.82	53.99	52.47	52.72	9,793,610	-1.83(-3.35%)
Apr 20, 2020	54.90	55.73	54.39	54.54	9,391,082	-0.89(-1.61%)
Apr 17, 2020	56.01	56.22	54.56	55.44	9,150,671	+0.70(+1.28%)
Apr 16, 2020	53.23	55.03	52.87	54.74	12,679,365	+1.75(+3.30%)
Apr 15, 2020	53.07	53.31	52.02	52.99	10,596,957	-0.87(-1.62%)
Apr 14, 2020	52.39	53.96	52.21	53.86	9,433,615	+2.06(+3.99%)
Apr 13, 2020	52.93	53.60	50.85	51.80	11,416,852	-1.11(-2.10%)
Apr 09, 2020	52.08	53.77	51.90	52.91	10,480,017	+0.93(+1.78%)
Apr 08, 2020	50.16	52.34	49.74	51.98	9,782,146	+2.22(+4.47%)
Apr 07, 2020	50.66	51.20	49.14	49.76	14,083,106	+0.57(+1.16%)
Apr 06, 2020	50.55	50.68	48.80	49.19	13,519,033	+0.44(+0.90%)
Apr 03, 2020	48.31	49.52	47.55	48.75	10,049,702	+0.27(+0.56%)
Apr 02, 2020	49.67	49.85	47.31	48.48	19,186,556	-2.56(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.