Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.53	62.58	61.40	61.50	11,329,953	-1.08(-1.73%)
Feb 25, 2021	63.17	63.78	62.43	62.58	5,802,682	-0.97(-1.52%)
Feb 24, 2021	63.09	63.68	62.64	63.55	6,451,895	+0.69(+1.09%)
Feb 23, 2021	62.94	63.91	62.70	62.86	9,024,883	-0.76(-1.19%)
Feb 22, 2021	63.46	63.77	62.62	63.62	6,704,664	+0.05(+0.09%)
Feb 19, 2021	64.45	64.47	63.45	63.57	7,234,664	-0.99(-1.54%)
Feb 18, 2021	65.58	65.87	64.38	64.56	8,118,819	-1.07(-1.64%)
Feb 17, 2021	63.41	65.76	63.30	65.64	14,716,985	+1.97(+3.09%)
Feb 16, 2021	67.95	68.05	63.35	63.67	20,949,090	-3.32(-4.96%)
Feb 12, 2021	66.41	67.31	66.38	66.99	6,503,299	+0.55(+0.83%)
Feb 11, 2021	66.80	66.87	65.82	66.44	5,233,067	-0.21(-0.31%)
Feb 10, 2021	66.75	66.94	65.73	66.65	5,263,400	+0.31(+0.46%)
Feb 09, 2021	66.11	66.93	65.76	66.34	8,969,482	+0.46(+0.70%)
Feb 08, 2021	65.42	65.89	65.15	65.88	6,451,575	+0.72(+1.11%)
Feb 05, 2021	66.10	66.23	64.93	65.16	7,114,025	-0.74(-1.12%)
Feb 04, 2021	66.26	66.84	65.71	65.90	8,989,610	-0.22(-0.33%)
Feb 03, 2021	64.76	66.50	64.40	66.11	6,783,650	+1.27(+1.96%)
Feb 02, 2021	64.72	65.57	64.27	64.84	6,133,617	+0.33(+0.52%)
Feb 01, 2021	65.07	65.42	64.40	64.51	5,710,454	-0.17(-0.27%)
Jan 29, 2021	65.47	66.17	64.13	64.68	7,166,756	-0.87(-1.32%)
Jan 28, 2021	65.31	66.61	65.19	65.54	5,559,710	+0.17(+0.26%)
Jan 27, 2021	66.38	66.97	65.17	65.37	6,953,440	-1.63(-2.44%)
Jan 26, 2021	66.23	67.14	66.15	67.01	5,164,954	+0.92(+1.39%)
Jan 25, 2021	66.35	66.38	65.14	66.09	8,366,526	-0.82(-1.23%)
Jan 22, 2021	66.56	67.07	65.92	66.91	4,634,452	+0.04(+0.05%)
Jan 21, 2021	67.43	67.58	66.38	66.87	5,569,328	-0.60(-0.90%)
Jan 20, 2021	67.63	67.66	66.88	67.48	5,309,364	-0.13(-0.20%)
Jan 19, 2021	69.05	69.05	67.53	67.61	6,598,212	-0.77(-1.13%)
Jan 15, 2021	67.27	68.55	67.12	68.38	9,044,632	+1.08(+1.61%)
Jan 14, 2021	67.25	67.86	66.66	67.30	5,672,154	+0.12(+0.17%)
Jan 13, 2021	68.10	68.26	66.82	67.18	6,897,649	-1.20(-1.76%)
Jan 12, 2021	68.18	69.25	67.74	68.38	6,287,937	+0.17(+0.25%)
Jan 11, 2021	66.58	68.58	66.58	68.21	7,444,047	+1.08(+1.62%)
Jan 08, 2021	67.25	68.44	66.73	67.13	12,551,166	+0.78(+1.18%)
Jan 07, 2021	65.50	66.73	64.81	66.35	8,877,651	+1.28(+1.97%)
Jan 06, 2021	62.77	65.49	62.72	65.06	11,303,534	+1.88(+2.98%)
Jan 05, 2021	63.06	63.68	62.21	63.18	8,928,259	+0.42(+0.67%)
Jan 04, 2021	61.59	63.03	61.09	62.76	12,617,119	+1.52(+2.47%)
Dec 31, 2020		61.24	61.24	61.24	5,536,459	+0.49(+0.81%)
Dec 30, 2020	61.05	61.06	60.46	60.75	5,536,459	-0.13(-0.22%)
Dec 29, 2020	61.33	62.15	60.72	60.89	4,891,543	-0.16(-0.26%)
Dec 28, 2020	61.19	61.86	60.72	61.05	5,356,491	+0.10(+0.16%)
Dec 24, 2020	61.13	61.13	60.52	60.95	2,361,442	-0.04(-0.06%)
Dec 23, 2020	60.55	61.41	60.52	60.98	5,485,739	+0.71(+1.18%)
Dec 22, 2020	61.36	61.47	60.13	60.28	6,340,254	-1.34(-2.17%)
Dec 21, 2020	61.60	61.84	60.94	61.61	7,788,366	-0.75(-1.21%)
Dec 18, 2020	62.54	62.58	61.71	62.37	13,973,942	-0.04(-0.06%)
Dec 17, 2020	62.28	62.67	61.59	62.40	8,350,000	+0.24(+0.39%)
Dec 16, 2020	62.01	62.44	61.29	62.16	8,227,651	-0.51(-0.82%)
Dec 15, 2020	62.84	62.94	61.69	62.67	8,708,431	+0.15(+0.24%)
Dec 14, 2020	64.84	64.86	62.48	62.52	7,977,853	-1.67(-2.60%)
Dec 11, 2020	64.56	64.66	63.35	64.19	7,266,441	-0.56(-0.87%)
Dec 10, 2020	65.25	65.60	64.63	64.75	6,683,376	-1.18(-1.80%)
Dec 09, 2020	66.70	66.75	65.33	65.93	7,608,465	-0.30(-0.45%)
Dec 08, 2020	65.22	66.30	65.12	66.23	6,735,006	+0.21(+0.31%)
Dec 07, 2020	66.56	66.93	64.95	66.02	7,652,040	-0.78(-1.17%)
Dec 04, 2020	65.21	66.82	65.07	66.80	13,342,960	+1.78(+2.73%)
Dec 03, 2020	62.51	65.13	62.08	65.03	14,797,041	+2.59(+4.15%)
Dec 02, 2020	60.57	63.03	60.48	62.44	9,072,220	+1.87(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.