Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.02	88.57	87.28	87.91	6,678,693	-0.65(-0.74%)
Jun 29, 2022	88.70	89.42	88.34	88.56	3,821,383	+0.14(+0.16%)
Jun 28, 2022	90.06	91.03	88.18	88.42	5,165,046	-1.27(-1.42%)
Jun 27, 2022	89.65	90.12	89.27	89.69	4,940,604	+0.02(+0.02%)
Jun 24, 2022	88.27	89.92	87.58	89.67	6,436,430	+2.04(+2.33%)
Jun 23, 2022	86.83	88.20	86.63	87.63	4,917,545	+1.02(+1.18%)
Jun 22, 2022	85.97	88.12	85.67	86.61	4,910,469	+0.20(+0.23%)
Jun 21, 2022	85.80	87.04	84.81	86.41	5,272,217	+2.30(+2.73%)
Jun 17, 2022	85.62	86.41	83.89	84.11	8,847,525	-1.13(-1.32%)
Jun 16, 2022	85.42	85.95	84.52	85.24	6,233,799	-1.52(-1.75%)
Jun 15, 2022	86.25	87.51	85.52	86.76	4,402,920	+0.77(+0.89%)
Jun 14, 2022	86.43	87.23	85.38	85.99	5,047,405	-0.24(-0.28%)
Jun 13, 2022	86.98	88.13	85.80	86.23	5,014,068	-2.16(-2.45%)
Jun 10, 2022	86.83	89.19	86.67	88.39	4,731,362	+0.41(+0.46%)
Jun 09, 2022	89.02	89.82	87.97	87.98	4,378,048	-1.08(-1.21%)
Jun 08, 2022	90.38	90.40	88.71	89.07	3,982,335	-1.94(-2.13%)
Jun 07, 2022	89.82	91.21	89.38	91.00	5,114,769	+0.19(+0.21%)
Jun 06, 2022	90.42	91.37	89.76	90.81	4,137,277	+0.78(+0.86%)
Jun 03, 2022	91.95	92.16	89.85	90.03	4,583,007	-2.21(-2.40%)
Jun 02, 2022	91.67	92.29	89.68	92.24	4,401,368	+0.65(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.