Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.63	95.88	93.63	95.81	7,224,307	-0.60(-0.62%)
Feb 25, 2022	93.73	96.93	95.19	96.41	7,111,389	+3.26(+3.50%)
Feb 24, 2022	92.68	93.31	91.01	93.15	7,632,708	-1.36(-1.44%)
Feb 23, 2022	94.78	95.65	93.22	94.51	5,354,230	+0.30(+0.31%)
Feb 22, 2022	94.43	95.00	93.39	94.21	5,167,376	-0.19(-0.21%)
Feb 18, 2022				94.40	0	-0.16(-0.17%)
Feb 17, 2022	95.81	96.08	94.34	94.56	5,014,322	-1.52(-1.58%)
Feb 16, 2022	95.25	96.35	95.05	96.08	6,083,676	+0.90(+0.94%)
Feb 15, 2022	96.00	96.61	94.77	95.18	4,806,170	-0.03(-0.03%)
Feb 14, 2022	96.20	96.27	94.31	95.21	8,241,403	-1.15(-1.19%)
Feb 11, 2022	97.51	98.11	96.21	96.35	6,407,830	-1.00(-1.03%)
Feb 10, 2022	96.69	98.57	96.56	97.35	9,309,248	+0.49(+0.51%)
Feb 09, 2022	98.41	100.08	96.25	96.86	16,517,021	-5.58(-5.45%)
Feb 08, 2022	100.65	102.83	100.64	102.44	8,420,085	+1.31(+1.30%)
Feb 07, 2022	100.75	101.51	99.75	101.13	5,899,767	+0.85(+0.85%)
Feb 04, 2022	99.44	101.23	99.04	100.28	5,920,938	-0.21(-0.21%)
Feb 03, 2022	101.63			100.50	7,154,084	-0.17(-0.16%)
Feb 02, 2022	97.81	100.81	97.64	100.66	9,491,533	+2.43(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.