Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	94.28	95.00	93.53	93.55	9,218,179	-2.16(-2.26%)
Mar 30, 2022	96.22	97.39	94.58	95.72	8,623,925	-1.04(-1.08%)
Mar 29, 2022	98.71	99.17	96.05	96.76	9,210,007	-3.11(-3.11%)
Mar 28, 2022	99.83	100.06	98.83	99.87	4,083,522	-0.48(-0.48%)
Mar 25, 2022	99.60	100.63	99.22	100.35	4,098,957	+0.47(+0.47%)
Mar 24, 2022	98.35	99.89	98.04	99.88	3,913,944	+1.71(+1.74%)
Mar 23, 2022	99.35	99.62	98.12	98.17	3,442,893	-0.95(-0.96%)
Mar 22, 2022	99.83	100.01	98.29	99.12	3,596,903	-0.15(-0.15%)
Mar 21, 2022	99.63	101.39	98.78	99.27	5,056,287	+0.08(+0.08%)
Mar 18, 2022	100.29	100.40	98.49	99.18	7,714,052	-1.16(-1.16%)
Mar 17, 2022	98.58	100.42	97.72	100.35	6,040,039	+1.34(+1.35%)
Mar 16, 2022	98.91	99.20	97.52	99.01	5,607,379	+0.12(+0.12%)
Mar 15, 2022	97.06	99.32	96.68	98.89	7,405,094	+2.30(+2.38%)
Mar 14, 2022	96.07	96.68	93.44	96.59	6,221,092	+0.94(+0.99%)
Mar 11, 2022	96.29	97.22	95.57	95.64	5,191,791	-0.56(-0.59%)
Mar 10, 2022	95.30	96.37	94.81	96.21	3,889,237	+0.44(+0.46%)
Mar 09, 2022	96.63	97.00	94.63	95.76	5,341,034	+1.15(+1.21%)
Mar 08, 2022	97.12	97.86	94.51	94.62	7,357,298	-2.03(-2.10%)
Mar 07, 2022	96.59	98.73	95.89	96.65	6,949,005	-0.58(-0.60%)
Mar 04, 2022	94.94	97.32	94.35	97.23	5,785,671	+0.60(+0.62%)
Mar 03, 2022	96.59	97.71	95.65	96.63	6,210,297	+0.10(+0.11%)
Mar 02, 2022	95.22	97.08	94.24	96.53	5,443,776	+2.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.