Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.21	86.74	85.48	86.09	6,819,445	-0.64(-0.74%)
Jun 29, 2022	86.87	87.57	86.51	86.74	3,901,918	+0.14(+0.16%)
Jun 28, 2022	88.20	89.15	86.36	86.60	5,273,898	-1.25(-1.42%)
Jun 27, 2022	87.80	88.26	87.43	87.84	5,044,727	+0.02(+0.02%)
Jun 24, 2022	86.45	88.06	85.77	87.82	6,572,077	+2.00(+2.33%)
Jun 23, 2022	85.03	86.38	84.84	85.82	5,021,182	+1.00(+1.18%)
Jun 22, 2022	84.20	86.30	83.90	84.82	5,013,957	+0.20(+0.23%)
Jun 21, 2022	84.03	85.24	83.06	84.63	5,383,329	+2.25(+2.73%)
Jun 17, 2022	83.85	84.63	82.15	82.38	9,033,986	-1.11(-1.32%)
Jun 16, 2022	83.66	84.18	82.78	83.48	6,365,176	-1.49(-1.75%)
Jun 15, 2022	84.47	85.70	83.75	84.97	4,495,711	+0.75(+0.89%)
Jun 14, 2022	84.64	85.43	83.62	84.22	5,153,779	-0.23(-0.28%)
Jun 13, 2022	85.18	86.31	84.03	84.45	5,119,738	-2.12(-2.45%)
Jun 10, 2022	85.03	87.35	84.88	86.57	4,831,075	+0.40(+0.46%)
Jun 09, 2022	87.18	87.96	86.15	86.17	4,470,315	-1.06(-1.21%)
Jun 08, 2022	88.52	88.54	86.88	87.23	4,066,263	-1.90(-2.13%)
Jun 07, 2022	87.96	89.33	87.53	89.12	5,222,563	+0.19(+0.21%)
Jun 06, 2022	88.56	89.49	87.91	88.94	4,224,469	+0.76(+0.86%)
Jun 03, 2022	90.05	90.26	88.00	88.18	4,679,594	-2.16(-2.40%)
Jun 02, 2022	89.77	90.39	87.83	90.34	4,494,126	+0.64(+0.71%)
Jun 01, 2022	90.48	90.84	88.42	89.70	4,749,021	-0.20(-0.22%)
May 31, 2022	90.59	91.20	89.59	89.89	9,970,785	-1.21(-1.33%)
May 27, 2022	89.62	91.15	88.97	91.10	4,647,324	+0.23(+0.26%)
May 26, 2022	90.91	91.86	90.71	90.87	5,143,268	+0.60(+0.67%)
May 25, 2022	90.17	91.09	89.69	90.27	3,878,453	+0.65(+0.73%)
May 24, 2022	89.29	90.13	88.07	89.62	4,261,131	+0.82(+0.92%)
May 23, 2022	89.20	90.19	88.25	88.80	6,604,280	+0.59(+0.67%)
May 20, 2022	86.67	88.48	86.17	88.20	5,485,720	+1.66(+1.92%)
May 19, 2022	86.44	87.04	84.99	86.54	7,533,785	-0.82(-0.94%)
May 18, 2022	91.46	91.46	86.34	87.36	8,874,404	-4.98(-5.39%)
May 17, 2022	91.88	92.48	90.98	92.34	4,477,534	+0.77(+0.84%)
May 16, 2022	91.06	92.31	90.20	91.57	3,700,795	+0.99(+1.10%)
May 13, 2022	91.44	91.63	89.74	90.57	4,845,803	-0.72(-0.78%)
May 12, 2022	90.54	91.30	89.47	91.29	5,294,184	+0.24(+0.27%)
May 11, 2022	91.28	92.79	90.94	91.05	5,024,210	-0.16(-0.17%)
May 10, 2022	92.37	93.01	90.80	91.20	5,619,931	-0.65(-0.71%)
May 09, 2022	92.52	93.05	91.40	91.85	7,692,347	-1.70(-1.82%)
May 06, 2022	90.41	93.78	90.41	93.56	8,847,367	+2.75(+3.03%)
May 05, 2022	93.48	93.48	89.67	90.80	8,864,843	-2.64(-2.82%)
May 04, 2022	89.92	94.04	88.76	93.44	10,073,627	+4.26(+4.78%)
May 03, 2022	90.23	90.80	89.13	89.18	6,341,449	-0.48(-0.54%)
May 02, 2022	89.62	90.42	88.29	89.66	7,017,210	+0.34(+0.38%)
Apr 29, 2022	93.17	93.32	89.10	89.32	9,476,278	-4.39(-4.68%)
Apr 28, 2022	94.53	95.33	93.26	93.70	6,357,998	+0.00(+0.00%)
Apr 27, 2022	94.04	95.08	92.67	93.70	5,091,637	-0.54(-0.57%)
Apr 26, 2022	93.95	95.62	93.88	94.24	4,228,525	-0.32(-0.33%)
Apr 25, 2022	94.62	95.13	92.18	94.56	5,335,619	+0.08(+0.09%)
Apr 22, 2022	96.88	96.91	94.37	94.47	6,220,015	-3.25(-3.33%)
Apr 21, 2022	98.58	98.86	97.44	97.73	3,644,119	-0.85(-0.86%)
Apr 20, 2022	96.96	99.46	96.67	98.57	6,090,810	+2.57(+2.68%)
Apr 19, 2022	95.76	96.51	95.16	96.00	3,910,974	+0.41(+0.43%)
Apr 18, 2022	95.56	96.59	95.19	95.60	3,249,223	-0.24(-0.25%)
Apr 14, 2022	97.34	97.75	95.77	95.84	5,555,114	-1.20(-1.24%)
Apr 13, 2022	96.50	97.80	95.39	97.04	4,076,748	+0.31(+0.32%)
Apr 12, 2022	96.50	97.08	95.91	96.72	4,465,284	+0.18(+0.18%)
Apr 11, 2022	98.31	99.58	96.29	96.55	6,889,104	-2.00(-2.03%)
Apr 08, 2022	96.50	99.39	95.73	98.54	8,390,935	+2.77(+2.90%)
Apr 07, 2022	94.25	96.12	93.61	95.77	6,200,848	+1.43(+1.52%)
Apr 06, 2022	92.41	94.55	92.15	94.34	7,129,213	+2.40(+2.61%)
Apr 05, 2022	91.82	93.62	91.68	91.94	7,707,539	-0.50(-0.54%)
Apr 04, 2022	92.89	92.93	91.20	92.43	7,523,556	-1.01(-1.08%)
Apr 01, 2022	93.55	94.46	92.71	93.44	6,863,757	-0.11(-0.12%)
Mar 31, 2022	94.28	95.00	93.53	93.55	9,218,179	-2.16(-2.26%)
Mar 30, 2022	96.22	97.39	94.58	95.72	8,623,925	-1.04(-1.08%)
Mar 29, 2022	98.71	99.17	96.05	96.76	9,210,007	-3.11(-3.11%)
Mar 28, 2022	99.83	100.06	98.83	99.87	4,083,522	-0.48(-0.48%)
Mar 25, 2022	99.60	100.63	99.22	100.35	4,098,957	+0.47(+0.47%)
Mar 24, 2022	98.35	99.89	98.04	99.88	3,913,944	+1.71(+1.74%)
Mar 23, 2022	99.35	99.62	98.12	98.17	3,442,893	-0.95(-0.96%)
Mar 22, 2022	99.83	100.01	98.29	99.12	3,596,903	-0.15(-0.15%)
Mar 21, 2022	99.63	101.39	98.78	99.27	5,056,287	+0.08(+0.08%)
Mar 18, 2022	100.29	100.40	98.49	99.18	7,714,052	-1.16(-1.16%)
Mar 17, 2022	98.58	100.42	97.72	100.35	6,040,039	+1.34(+1.35%)
Mar 16, 2022	98.91	99.20	97.52	99.01	5,607,379	+0.12(+0.12%)
Mar 15, 2022	97.06	99.32	96.68	98.89	7,405,094	+2.30(+2.38%)
Mar 14, 2022	96.07	96.68	93.44	96.59	6,221,092	+0.94(+0.99%)
Mar 11, 2022	96.29	97.22	95.57	95.64	5,191,791	-0.56(-0.59%)
Mar 10, 2022	95.30	96.37	94.81	96.21	3,889,237	+0.44(+0.46%)
Mar 09, 2022	96.63	97.00	94.63	95.76	5,341,034	+1.15(+1.21%)
Mar 08, 2022	97.12	97.86	94.51	94.62	7,357,298	-2.03(-2.10%)
Mar 07, 2022	96.59	98.73	95.89	96.65	6,949,005	-0.58(-0.60%)
Mar 04, 2022	94.94	97.32	94.35	97.23	5,785,671	+0.60(+0.62%)
Mar 03, 2022	96.59	97.71	95.65	96.63	6,210,297	+0.10(+0.11%)
Mar 02, 2022	95.22	97.08	94.24	96.53	5,443,776	+2.20(+2.33%)
Mar 01, 2022	95.40	95.67	93.32	94.33	6,104,743	-1.48(-1.54%)
Feb 28, 2022	93.63	95.88	93.63	95.81	7,224,307	-0.60(-0.62%)
Feb 25, 2022	93.73	96.93	95.19	96.41	7,111,389	+3.26(+3.50%)
Feb 24, 2022	92.68	93.31	91.01	93.15	7,632,708	-1.36(-1.44%)
Feb 23, 2022	94.78	95.65	93.22	94.51	5,354,230	+0.30(+0.31%)
Feb 22, 2022	94.43	95.00	93.39	94.21	5,167,376	-0.19(-0.21%)
Feb 18, 2022				94.40	0	-0.16(-0.17%)
Feb 17, 2022	95.81	96.08	94.34	94.56	5,014,322	-1.52(-1.58%)
Feb 16, 2022	95.25	96.35	95.05	96.08	6,083,676	+0.90(+0.94%)
Feb 15, 2022	96.00	96.61	94.77	95.18	4,806,170	-0.03(-0.03%)
Feb 14, 2022	96.20	96.27	94.31	95.21	8,241,403	-1.15(-1.19%)
Feb 11, 2022	97.51	98.11	96.21	96.35	6,407,830	-1.00(-1.03%)
Feb 10, 2022	96.69	98.57	96.56	97.35	9,309,248	+0.49(+0.51%)
Feb 09, 2022	98.41	100.08	96.25	96.86	16,517,021	-5.58(-5.45%)
Feb 08, 2022	100.65	102.83	100.64	102.44	8,420,085	+1.31(+1.30%)
Feb 07, 2022	100.75	101.51	99.75	101.13	5,899,767	+0.85(+0.85%)
Feb 04, 2022	99.44	101.23	99.04	100.28	5,920,938	-0.21(-0.21%)
Feb 03, 2022	101.63			100.50	7,154,084	-0.17(-0.16%)
Feb 02, 2022	97.81	100.81	97.64	100.66	9,491,533	+2.43(+2.47%)
Feb 01, 2022	98.23	99.07	97.25	98.23	7,615,363	-0.22(-0.23%)
Jan 31, 2022	100.03		97.45	98.45	9,238,392	-2.55(-2.53%)
Jan 28, 2022	98.61	101.07	98.13	101.00	11,187,884	+2.29(+2.32%)
Jan 27, 2022	97.41	99.47	97.06	98.71	13,398,758	+1.78(+1.84%)
Jan 26, 2022	95.76	97.35	95.43	96.93	11,712,999	+1.63(+1.71%)
Jan 25, 2022	94.72	95.59	93.27	95.30	8,083,602	-0.38(-0.40%)
Jan 24, 2022	93.27	96.20	92.15	95.68	14,895,567	+1.80(+1.92%)
Jan 21, 2022	95.14	95.60	93.36	93.88	8,463,037	-0.77(-0.81%)
Jan 20, 2022	94.89	96.03	94.51	94.64	7,242,144	-0.47(-0.50%)
Jan 19, 2022	96.49	97.24	95.09	95.12	7,924,641	-0.97(-1.01%)
Jan 18, 2022	97.28	97.59	95.64	96.09	8,819,928	-1.57(-1.61%)
Jan 14, 2022				97.66	0	+0.81(+0.84%)
Jan 13, 2022	96.77	97.43	95.78	96.85	7,080,831	-0.40(-0.42%)
Jan 12, 2022	96.97	97.87	96.62	97.26	5,366,337	-0.24(-0.25%)
Jan 11, 2022	97.52	98.62	96.78	97.50	9,451,577	+0.90(+0.93%)
Jan 10, 2022	95.81	96.74	94.88	96.60	6,640,310	+0.80(+0.84%)
Jan 07, 2022	94.20	96.35	93.17	95.80	7,463,793	+1.47(+1.56%)
Jan 06, 2022	96.88	97.22	94.16	94.32	10,709,107	-2.96(-3.04%)
Jan 05, 2022	95.92	97.92	95.92	97.29	7,568,027	+1.40(+1.46%)
Jan 04, 2022	96.03	96.94	95.44	95.89	6,623,536	+0.12(+0.12%)
Jan 03, 2022	94.53	95.93	94.06	95.77	5,384,970	+0.92(+0.97%)
Dec 31, 2021	95.14	95.40	94.82	94.85	3,536,502	-0.48(-0.50%)
Dec 30, 2021	95.61	96.14	95.12	95.33	2,702,182	-0.02(-0.02%)
Dec 29, 2021	94.79	95.47	94.73	95.35	3,026,339	+0.86(+0.90%)
Dec 28, 2021	94.24	94.93	94.11	94.49	2,971,875	+0.34(+0.36%)
Dec 27, 2021	93.56	94.17	93.38	94.15	2,824,243	+1.00(+1.08%)
Dec 23, 2021	92.93	93.66	92.93	93.15	3,383,835	+0.38(+0.41%)
Dec 22, 2021	92.64	93.16	91.97	92.77	4,914,588	+0.10(+0.11%)
Dec 21, 2021	92.67	93.26	92.33	92.67	5,481,665	+0.43(+0.47%)
Dec 20, 2021	91.86	92.38	90.69	92.24	5,691,726	-0.04(-0.04%)
Dec 17, 2021	93.21	93.45	91.29	92.27	10,237,780	-0.79(-0.85%)
Dec 16, 2021	92.42	93.98	92.16	93.06	8,005,083	+0.62(+0.67%)
Dec 15, 2021	90.82	92.53	90.42	92.45	7,670,064	+1.63(+1.79%)
Dec 14, 2021	91.46	92.84	90.68	90.82	6,832,935	-0.11(-0.12%)
Dec 13, 2021	91.01	91.33	90.03	90.93	5,422,599	+0.04(+0.04%)
Dec 10, 2021	89.83	91.14	89.23	90.90	10,024,999	+1.43(+1.59%)
Dec 09, 2021	87.21	89.89	86.60	89.47	15,323,933	+3.87(+4.52%)
Dec 08, 2021	85.81	86.69	85.04	85.60	6,272,275	+0.16(+0.18%)
Dec 07, 2021	85.52	85.92	85.18	85.44	4,375,668	+0.26(+0.30%)
Dec 06, 2021	84.25	85.91	84.21	85.19	6,567,707	+1.64(+1.96%)
Dec 03, 2021	83.34	84.21	82.85	83.55	6,189,631	+0.81(+0.98%)
Dec 02, 2021	81.95	83.83	81.65	82.74	6,515,139	+1.11(+1.36%)
Dec 01, 2021	82.91	83.72	81.62	81.63	6,769,283	-0.26(-0.31%)
Nov 30, 2021	83.92	84.28	81.75	81.88	9,844,019	-2.72(-3.22%)
Nov 29, 2021	84.58	85.25	83.75	84.61	5,672,104	+0.46(+0.55%)
Nov 26, 2021	84.10	84.82	83.58	84.15	4,612,626	-1.04(-1.22%)
Nov 24, 2021	85.76	86.28	84.79	85.19	6,644,792	-0.91(-1.06%)
Nov 23, 2021	85.61	86.84	84.77	86.10	7,206,451	+0.60(+0.70%)
Nov 22, 2021	85.60	86.85	85.46	85.50	4,714,726	-0.16(-0.18%)
Nov 19, 2021	87.40	87.76	84.88	85.65	7,011,539	-2.00(-2.29%)
Nov 18, 2021	85.56	87.97	87.57	87.66	9,375,110	+2.40(+2.81%)
Nov 17, 2021	85.17	85.56	84.66	85.26	4,218,029	-0.15(-0.17%)
Nov 16, 2021	86.36	86.58	85.34	85.41	4,374,681	-0.55(-0.64%)
Nov 15, 2021	86.53	86.70	85.90	85.96	3,916,584	-0.49(-0.56%)
Nov 12, 2021	86.96	87.66	85.83	86.45	4,124,872	-0.17(-0.20%)
Nov 11, 2021	85.21	86.91	85.08	86.62	4,647,440	+1.15(+1.34%)
Nov 10, 2021	85.77			85.47	5,401,823	+0.18(+0.22%)
Nov 09, 2021	86.32	86.40	85.10	85.29	4,835,982	-0.92(-1.07%)
Nov 08, 2021	86.43	86.97	85.89	86.21	4,329,932	-0.02(-0.02%)
Nov 05, 2021	87.05	88.16	85.51	86.22	8,089,023	-0.65(-0.75%)
Nov 04, 2021	88.52	88.54	86.46	86.88	8,067,187	-1.70(-1.92%)
Nov 03, 2021	85.06	88.79	84.77	88.58	18,417,758	+4.77(+5.69%)
Nov 02, 2021	83.59	84.08	82.93	83.81	7,556,007	+0.46(+0.55%)
Nov 01, 2021	82.54	83.78	83.42	83.35	8,353,387	+1.26(+1.53%)
Oct 29, 2021	81.16	82.32	80.97	82.09	5,803,149	+0.61(+0.74%)
Oct 28, 2021	81.28	81.68	80.82	81.48	4,781,182	+0.49(+0.60%)
Oct 27, 2021	81.40	81.63	80.63	80.99	5,668,151	-0.21(-0.26%)
Oct 26, 2021	80.90	81.49		81.20	6,761,469	+0.59(+0.73%)
Oct 25, 2021	80.65	80.91	80.01	80.62	6,279,548	+0.15(+0.18%)
Oct 22, 2021	79.51	80.53	79.51	80.47	5,477,546	+0.61(+0.76%)
Oct 21, 2021	78.92	79.89	78.84	79.86	5,815,851	+0.74(+0.94%)
Oct 20, 2021	77.79	79.37	77.70	79.12	5,494,160	+1.52(+1.96%)
Oct 19, 2021	77.67	77.98	77.35	77.60	4,192,141	+0.37(+0.49%)
Oct 18, 2021	78.39	78.39	76.89	77.22	5,273,737	-1.24(-1.58%)
Oct 15, 2021	77.73	78.88	77.65	78.47	5,960,970	+1.17(+1.51%)
Oct 14, 2021	77.10	78.11	75.80	77.30	7,968,957	+1.28(+1.68%)
Oct 13, 2021	76.40	76.43	75.14	76.02	4,662,383	-0.58(-0.75%)
Oct 12, 2021	77.03	77.40	76.38	76.59	3,189,824	-0.45(-0.58%)
Oct 11, 2021	77.35	77.99	77.35	77.04	3,591,817	-0.08(-0.11%)
Oct 08, 2021	77.24	77.46	76.66	77.12	3,271,662	+0.16(+0.20%)
Oct 07, 2021	76.20	77.39	76.20	76.97	4,661,000	+0.96(+1.26%)
Oct 06, 2021	75.87	76.28	74.76	76.01	5,694,246	-0.45(-0.59%)
Oct 05, 2021	76.76	77.60	76.31	76.46	5,304,084	-0.16(-0.20%)
Oct 04, 2021	76.79	78.12	75.97	76.61	5,216,039	-0.24(-0.31%)
Oct 01, 2021	77.52	77.61	75.29	76.85	7,536,048	-0.72(-0.93%)
Sep 30, 2021	79.62	80.01	77.54	77.57	6,593,425	-1.76(-2.22%)
Sep 29, 2021	78.18	79.76	78.10	79.34	5,280,394	+1.03(+1.32%)
Sep 28, 2021	78.29	78.92	77.92	78.30	6,845,595	-0.07(-0.09%)
Sep 27, 2021	77.25	79.02	77.25	78.38	5,748,929	+0.94(+1.22%)
Sep 24, 2021	77.69	78.01	77.24	77.44	3,159,701	-0.14(-0.18%)
Sep 23, 2021	76.91	78.27	76.67	77.57	4,239,886	+0.91(+1.19%)
Sep 22, 2021	77.26	77.60	76.61	76.66	4,287,647	-0.06(-0.08%)
Sep 21, 2021	77.65	78.27	76.64	76.72	5,527,304	-0.59(-0.77%)
Sep 20, 2021	77.36	78.11	76.39	77.32	5,838,210	-0.85(-1.09%)
Sep 17, 2021	77.69	78.46	77.69	78.17	9,553,521	+0.15(+0.19%)
Sep 16, 2021	78.60	78.92	77.31	78.02	4,560,206	-0.17(-0.22%)
Sep 15, 2021	76.66	78.60	76.48	78.19	6,949,204	+1.51(+1.97%)
Sep 14, 2021	77.75	77.76	76.49	76.69	4,247,137	-0.57(-0.73%)
Sep 13, 2021	76.91	77.87	76.80	77.25	4,917,211	+0.66(+0.86%)
Sep 10, 2021	78.43	78.44	76.28	76.59	7,070,891	-1.48(-1.90%)
Sep 09, 2021	78.54	78.65	77.89	78.08	4,459,631	-0.74(-0.94%)
Sep 08, 2021	78.93	79.18	77.97	78.82	3,887,237	-0.33(-0.42%)
Sep 07, 2021	79.71	79.89	78.49	79.14	5,061,556	-0.81(-1.02%)
Sep 03, 2021	79.63	80.25	79.19	79.96	5,401,038	+0.47(+0.59%)
Sep 02, 2021	78.39	79.99	78.37	79.49	5,714,243	+1.14(+1.46%)
Sep 01, 2021	78.71	78.80	76.69	78.35	7,317,273	-0.62(-0.79%)
Aug 31, 2021	77.49	79.42	77.34	78.97	9,051,763	+1.64(+2.12%)
Aug 30, 2021	76.73	77.42	76.25	77.33	5,994,422	+0.81(+1.06%)
Aug 27, 2021	76.16	76.59	75.91	76.52	4,269,910	+0.62(+0.82%)
Aug 26, 2021	76.59	76.59	75.41	75.90	4,281,952	-0.49(-0.65%)
Aug 25, 2021	76.40	76.96	75.87	76.39	3,455,249	-0.22(-0.29%)
Aug 24, 2021	77.23	77.25	76.59	76.61	3,576,375	-0.72(-0.93%)
Aug 23, 2021	78.06	78.47	77.25	77.33	4,056,843	-0.23(-0.29%)
Aug 20, 2021	76.88	77.67	76.54	77.56	4,367,773	+0.57(+0.74%)
Aug 19, 2021	76.75	77.64	76.35	77.00	5,678,520	-0.33(-0.43%)
Aug 18, 2021	78.88	79.10	77.27	77.33	4,940,318	-1.72(-2.17%)
Aug 17, 2021	77.81	79.28	77.75	79.04	6,708,758	+0.99(+1.26%)
Aug 16, 2021	77.03	78.16	76.67	78.06	4,925,551	+0.94(+1.22%)
Aug 13, 2021	77.93	78.15	77.00	77.12	4,003,498	-0.71(-0.92%)
Aug 12, 2021	77.89	78.16	76.97	77.83	7,155,168	+0.17(+0.22%)
Aug 11, 2021	76.38	77.84	76.38	77.65	8,814,285	+1.56(+2.05%)
Aug 10, 2021	74.64	76.16	74.26	76.09	6,463,352	+1.45(+1.95%)
Aug 09, 2021	74.23	74.88	73.88	74.64	4,999,846	+0.37(+0.49%)
Aug 06, 2021	73.61	74.71	73.27	74.27	7,682,099	+1.10(+1.50%)
Aug 05, 2021	74.37	74.73	72.52	73.18	12,385,002	-1.37(-1.84%)
Aug 04, 2021	73.36	76.05	73.14	74.55	15,684,299	-2.24(-2.92%)
Aug 03, 2021	75.65	76.94	74.63	76.79	8,333,199	+1.45(+1.93%)
Aug 02, 2021	75.29	75.80	74.98	75.33	5,118,191	+0.05(+0.06%)
Jul 30, 2021	75.84	76.30	75.09	75.29	6,559,737	-0.64(-0.84%)
Jul 29, 2021	76.78	76.92	75.69	75.93	4,687,605	-0.22(-0.29%)
Jul 28, 2021	76.45	76.54	75.42	76.15	3,590,491	-0.31(-0.41%)
Jul 27, 2021	75.46	76.51	75.24	76.46	4,711,318	+0.70(+0.93%)
Jul 26, 2021	76.27	77.04	75.62	75.75	5,234,250	-0.37(-0.48%)
Jul 23, 2021	75.87	76.44	75.68	76.12	4,475,131	+0.58(+0.77%)
Jul 22, 2021	75.61	75.71	74.89	75.53	5,113,733	+0.06(+0.08%)
Jul 21, 2021	74.91	75.62	74.55	75.47	7,487,800	+1.14(+1.54%)
Jul 20, 2021	73.50	75.32	73.42	74.33	7,023,880	+1.03(+1.40%)
Jul 19, 2021	73.71	74.10	72.29	73.30	5,651,248	-0.95(-1.28%)
Jul 16, 2021	74.67	74.97	73.99	74.25	6,012,368	-0.32(-0.43%)
Jul 15, 2021	74.29	74.84	74.06	74.57	3,986,172	-0.32(-0.42%)
Jul 14, 2021	74.46	75.13	74.11	74.89	6,942,840	+0.69(+0.93%)
Jul 13, 2021	74.52	74.82	74.07	74.20	3,393,466	-0.15(-0.20%)
Jul 12, 2021	73.50	74.61	73.08	74.34	4,418,300	+0.45(+0.61%)
Jul 09, 2021	73.52	74.22	73.48	73.89	3,821,076	+1.00(+1.37%)
Jul 08, 2021	73.23	73.48	72.49	72.89	5,961,021	-1.02(-1.38%)
Jul 07, 2021	73.56	74.85	73.09	73.91	7,570,138	+0.15(+0.20%)
Jul 06, 2021	74.62	74.62	72.92	73.76	7,201,517	-1.14(-1.52%)
Jul 02, 2021	74.65	75.16	74.02	74.90	6,153,825	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.