Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.21 | 67.74 | 66.79 | 67.37 | 8,095,148 | +0.36(+0.54%) |
Jun 29, 2023 | 66.41 | 67.05 | 66.22 | 67.01 | 6,096,245 | +0.60(+0.91%) |
Jun 28, 2023 | 66.93 | 66.93 | 66.09 | 66.41 | 9,123,735 | -0.53(-0.79%) |
Jun 27, 2023 | 66.23 | 67.28 | 65.81 | 66.93 | 12,606,457 | -1.14(-1.67%) |
Jun 26, 2023 | 68.05 | 68.82 | 67.50 | 68.07 | 9,697,265 | +0.24(+0.36%) |
Jun 23, 2023 | 67.61 | 68.08 | 67.40 | 67.83 | 8,792,569 | +0.19(+0.27%) |
Jun 22, 2023 | 67.23 | 67.92 | 66.97 | 67.65 | 7,093,607 | +0.62(+0.93%) |
Jun 21, 2023 | 66.55 | 67.86 | 66.43 | 67.02 | 8,404,052 | +0.10(+0.15%) |
Jun 20, 2023 | 66.03 | 67.21 | 65.93 | 66.92 | 9,367,385 | +0.93(+1.40%) |
Jun 16, 2023 | 67.53 | 67.82 | 65.77 | 66.00 | 18,686,204 | -1.73(-2.56%) |
Jun 15, 2023 | 65.72 | 67.88 | 67.73 | 15,913,103 | -0.18(-0.26%) | |
May 08, 2023 | 68.64 | 68.72 | 67.79 | 67.91 | 8,545,957 | -0.97(-1.41%) |
May 05, 2023 | 69.20 | 69.70 | 68.60 | 68.88 | 10,926,690 | +1.84(+2.75%) |
May 04, 2023 | 67.84 | 68.38 | 66.37 | 67.04 | 10,687,087 | -1.26(-1.84%) |
May 03, 2023 | 69.58 | 69.72 | 67.56 | 68.30 | 15,611,875 | -2.61(-3.68%) |
May 02, 2023 | 71.24 | 71.86 | 69.83 | 70.91 | 9,249,041 | -1.10(-1.53%) |
May 01, 2023 | 71.72 | 72.19 | 70.99 | 72.01 | 6,115,251 | +0.57(+0.79%) |
Apr 28, 2023 | 71.17 | 71.72 | 70.82 | 71.45 | 8,317,625 | +0.24(+0.34%) |
Apr 27, 2023 | 70.48 | 71.27 | 70.39 | 71.20 | 7,351,325 | +0.78(+1.11%) |
Apr 26, 2023 | 70.60 | 70.90 | 70.11 | 70.42 | 8,901,439 | -0.59(-0.84%) |
Apr 25, 2023 | 71.19 | 72.07 | 70.87 | 71.02 | 7,692,311 | -0.56(-0.78%) |
Apr 24, 2023 | 71.34 | 71.68 | 70.72 | 71.57 | 8,311,812 | +0.58(+0.82%) |
Apr 21, 2023 | 71.67 | 71.70 | 70.71 | 70.99 | 7,238,425 | -0.40(-0.56%) |
Apr 20, 2023 | 71.39 | 71.93 | 71.08 | 71.39 | 8,802,788 | -0.35(-0.48%) |
Apr 19, 2023 | 72.74 | 72.75 | 71.47 | 71.73 | 9,083,987 | -1.87(-2.53%) |
Apr 18, 2023 | 74.50 | 74.61 | 72.92 | 73.60 | 9,704,589 | +0.33(+0.45%) |
Apr 17, 2023 | 71.77 | 73.41 | 71.77 | 73.27 | 12,125,641 | +1.06(+1.47%) |
Apr 14, 2023 | 73.25 | 73.27 | 71.86 | 72.21 | 7,691,306 | -0.70(-0.95%) |
Apr 13, 2023 | 72.44 | 73.39 | 71.94 | 72.90 | 8,731,087 | +0.48(+0.67%) |
Apr 12, 2023 | 73.79 | 74.10 | 72.29 | 72.42 | 9,933,539 | -1.32(-1.80%) |
Apr 11, 2023 | 73.89 | 74.39 | 73.57 | 73.74 | 9,045,019 | +0.24(+0.33%) |
Apr 10, 2023 | 74.38 | 74.72 | 73.24 | 73.50 | 9,619,918 | -1.45(-1.93%) |
Apr 06, 2023 | 75.35 | 75.86 | 74.58 | 74.95 | 9,081,349 | -0.20(-0.27%) |
Apr 05, 2023 | 73.84 | 75.21 | 73.56 | 75.16 | 7,909,161 | +1.45(+1.97%) |
Apr 04, 2023 | 73.45 | 73.99 | 73.10 | 73.71 | 6,692,864 | +0.15(+0.21%) |