Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.308	7.791	7.269	7.786	4,001,638	+0.53(+7.27%)
Oct 30, 2014	7.291	7.616	7.143	7.258	3,813,697	-0.48(-6.25%)
Oct 29, 2014	7.720	8.061	7.654	7.742	2,592,832	+0.12(+1.51%)
Oct 28, 2014	7.500	7.703	7.423	7.627	2,417,539	+0.22(+2.97%)
Oct 27, 2014	7.577	7.660	7.660	7.407	1,670,590	-0.25(-3.30%)
Oct 24, 2014	7.660	7.682	7.517	7.660	1,291,961	-0.01(-0.07%)
Oct 23, 2014	7.506	7.736	7.478	7.665	1,267,714	+0.26(+3.56%)
Oct 22, 2014	7.610	7.660	7.396	7.401	1,932,017	-0.16(-2.11%)
Oct 21, 2014	7.264	7.599	7.247	7.561	2,091,400	+0.37(+5.12%)
Oct 20, 2014	7.165	7.203	7.114	7.192	1,528,190	-0.01(-0.15%)
Oct 17, 2014	7.429	7.547	7.094	7.203	1,947,469	-0.12(-1.58%)
Oct 16, 2014	6.978	7.396	6.978	7.319	2,359,048	+0.18(+2.54%)
Oct 15, 2014	6.901	7.198	6.874	7.138	2,298,125	+0.10(+1.41%)
Oct 14, 2014	6.929	7.195	6.871	7.039	2,482,934	+0.16(+2.40%)
Oct 13, 2014	7.149	7.324	6.852	6.874	2,088,017	-0.26(-3.62%)
Oct 10, 2014	7.440	7.440	7.116	7.132	2,600,477	-0.26(-3.49%)
Oct 09, 2014	7.890	7.912	7.291	7.390	2,424,866	-0.50(-6.34%)
Oct 08, 2014	7.786	7.901	7.486	7.890	3,037,381	+0.07(+0.84%)
Oct 07, 2014	7.874	8.137	7.802	7.824	2,995,995	-0.13(-1.59%)
Oct 06, 2014	7.934	8.050	7.843	7.951	3,430,633	+0.06(+0.77%)
Oct 03, 2014	8.313	8.379	7.822	7.890	3,601,452	-0.38(-4.65%)
Oct 02, 2014	8.264	8.467	8.154	8.275	3,192,616	+0.01(+0.13%)
Oct 01, 2014	8.258	8.418	8.110	8.264	2,558,864	-0.02(-0.27%)
Sep 30, 2014	8.456	8.539	8.214	8.286	3,261,110	-0.20(-2.39%)
Sep 29, 2014	8.962	8.962	8.231	8.489	4,709,178	-0.59(-6.48%)
Sep 26, 2014	9.055	9.077	8.863	9.077	2,011,728	+0.03(+0.30%)
Sep 25, 2014	9.429	9.429	9.044	9.050	2,392,559	-0.40(-4.24%)
Sep 24, 2014	9.786	9.830	9.269	9.451	5,118,486	-0.30(-3.04%)
Sep 23, 2014	10.35	10.39	9.748	9.748	3,048,150	-0.67(-6.43%)
Sep 22, 2014	10.84	10.90	10.36	10.42	1,820,030	-0.51(-4.68%)
Sep 19, 2014	10.95	11.04	10.86	10.93	1,434,105	+0.05(+0.45%)
Sep 18, 2014	11.04	11.07	10.78	10.88	1,458,081	-0.15(-1.35%)
Sep 17, 2014	11.27	11.32	11.01	11.03	1,220,051	-0.22(-1.95%)
Sep 16, 2014	11.30	11.30	11.10	11.25	1,794,587	-0.09(-0.78%)
Sep 15, 2014	11.46	11.53	11.32	11.34	898,174	-0.11(-0.96%)
Sep 12, 2014	11.53	11.54	11.32	11.45	1,389,383	-0.08(-0.67%)
Sep 11, 2014	11.22	11.58	11.21	11.52	1,586,162	+0.20(+1.80%)
Sep 10, 2014	11.42	11.42	11.20	11.32	931,299	-0.13(-1.15%)
Sep 09, 2014	11.64	11.65	11.34	11.45	1,035,502	-0.18(-1.51%)
Sep 08, 2014	11.58	11.72	11.56	11.63	575,627	+0.01(+0.05%)
Sep 05, 2014	11.65	11.65	11.52	11.62	968,754	-0.06(-0.52%)
Sep 04, 2014	11.81	11.92	11.64	11.68	517,250	-0.13(-1.07%)
Sep 03, 2014	12.01	12.13	11.79	11.81	786,080	-0.07(-0.60%)
Sep 02, 2014	11.79	12.04	11.76	11.88	1,282,221	+0.08(+0.70%)
Aug 29, 2014	11.86	11.80	11.80	11.80	599,492	-0.05(-0.46%)
Aug 28, 2014	11.91	11.95	11.91	11.85	665,104	-0.10(-0.83%)
Aug 27, 2014	11.93	12.01	11.90	11.95	878,348	+0.06(+0.46%)
Aug 26, 2014	11.66	11.98	11.61	11.90	1,080,898	+0.25(+2.17%)
Aug 25, 2014	11.67	11.75	11.56	11.64	965,103	+0.08(+0.71%)
Aug 22, 2014	11.62	11.67	11.52	11.56	1,107,902	-0.06(-0.52%)
Aug 21, 2014	11.57	11.68	11.55	11.62	1,070,433	+0.02(+0.19%)
Aug 20, 2014	11.71	11.79	11.54	11.60	689,302	-0.15(-1.26%)
Aug 19, 2014	11.73	11.84	11.70	11.75	735,760	+0.03(+0.28%)
Aug 18, 2014	11.64	11.85	11.62	11.71	1,100,205	+0.18(+1.52%)
Aug 15, 2014	11.71	11.75	11.42	11.54	1,004,660	-0.07(-0.57%)
Aug 14, 2014	11.69	11.69	11.56	11.60	976,416	+0.02(+0.19%)
Aug 13, 2014	11.71	11.71	11.52	11.58	925,129	-0.05(-0.47%)
Aug 12, 2014	11.65	11.70	11.58	11.64	1,094,320	-0.05(-0.47%)
Aug 11, 2014	11.79	11.79	11.65	11.69	1,152,402	-0.02(-0.19%)
Aug 08, 2014	11.59	11.74	11.55	11.71	1,956,940	+0.15(+1.32%)
Aug 07, 2014	11.85	12.04	11.56	11.56	1,593,559	-0.25(-2.08%)
Aug 06, 2014	11.64	11.82	11.54	11.81	988,720	+0.12(+1.03%)
Aug 05, 2014	11.72	11.93	11.44	11.69	1,462,355	-0.13(-1.06%)
Aug 04, 2014	11.90	12.00	11.42	11.81	2,018,364	-0.09(-0.73%)
Aug 01, 2014	12.09	12.15	11.60	11.90	3,221,381	-0.21(-1.75%)
Jul 31, 2014	13.26	13.26	12.11	12.11	2,573,288	-1.30(-9.71%)
Jul 30, 2014	13.30	13.46	13.17	13.41	962,729	+0.10(+0.78%)
Jul 29, 2014	13.33	13.38	13.21	13.31	932,822	-0.04(-0.33%)
Jul 28, 2014	13.46	13.46	13.30	13.35	716,876	-0.14(-1.05%)
Jul 25, 2014	13.44	13.62	13.38	13.49	634,119	-0.05(-0.40%)
Jul 24, 2014	13.87	13.92	13.49	13.55	1,000,012	-0.29(-2.09%)
Jul 23, 2014	13.77	13.93	13.67	13.84	666,345	+0.07(+0.47%)
Jul 22, 2014	13.75	13.83	13.67	13.77	1,511,500	+0.10(+0.76%)
Jul 21, 2014	12.91	13.79	12.91	13.67	1,830,803	+0.70(+5.42%)
Jul 18, 2014	12.86	13.01	12.81	12.97	1,359,699	+0.13(+0.98%)
Jul 17, 2014	13.21	13.27	12.79	12.84	1,289,442	-0.41(-3.12%)
Jul 16, 2014	13.32	13.45	13.18	13.26	1,088,846	+0.04(+0.33%)
Jul 15, 2014	12.97	13.26	12.97	13.21	1,030,751	+0.19(+1.46%)
Jul 14, 2014	13.09	13.09	12.90	13.02	735,244	+0.10(+0.76%)
Jul 11, 2014	13.16	13.24	12.87	12.92	1,344,441	-0.28(-2.11%)
Jul 10, 2014	13.47	13.47	13.06	13.20	1,712,661	-0.54(-3.96%)
Jul 09, 2014	13.82	13.89	13.69	13.75	717,199	-0.05(-0.39%)
Jul 08, 2014	13.97	14.04	13.73	13.80	982,428	-0.22(-1.55%)
Jul 07, 2014	14.18	14.20	13.92	14.02	598,327	-0.25(-1.72%)
Jul 03, 2014	14.11	14.26	14.26	14.26	438,132	+0.20(+1.43%)
Jul 02, 2014	14.00	14.10	13.90	14.06	808,605	+0.05(+0.39%)
Jul 01, 2014	14.02	14.14	13.88	14.01	1,510,041	+0.03(+0.19%)
Jun 30, 2014	13.81	14.05	13.65	13.98	1,092,860	+0.18(+1.30%)
Jun 27, 2014	13.63	13.82	13.61	13.80	1,832,629	+0.15(+1.08%)
Jun 26, 2014	13.71	13.78	13.56	13.65	785,949	-0.07(-0.48%)
Jun 25, 2014	13.81	13.90	13.54	13.72	1,334,136	-0.19(-1.37%)
Jun 24, 2014	14.08	14.30	13.85	13.91	905,847	-0.22(-1.58%)
Jun 23, 2014	14.13	14.25	13.98	14.13	572,907	+0.07(+0.46%)
Jun 20, 2014	14.02	14.17	13.89	14.07	1,136,218	+0.10(+0.70%)
Jun 19, 2014	14.08	14.17	13.88	13.97	841,801	-0.08(-0.54%)
Jun 18, 2014	13.90	14.06	13.71	14.05	812,687	+0.13(+0.90%)
Jun 17, 2014	13.79	14.00	13.74	13.92	694,066	+0.10(+0.75%)
Jun 16, 2014	13.84	13.95	13.70	13.82	552,810	-0.05(-0.39%)
Jun 13, 2014	13.81	13.89	13.70	13.87	446,931	+0.11(+0.79%)
Jun 12, 2014	13.91	13.97	13.69	13.76	797,195	-0.18(-1.29%)
Jun 11, 2014	14.08	14.08	13.90	13.94	504,063	-0.25(-1.73%)
Jun 10, 2014	14.22	14.26	14.06	14.19	783,275	+0.09(+0.62%)
Jun 06, 2014	13.93	14.19	13.90	14.10	1,196,261	+0.25(+1.81%)
Jun 05, 2014	13.47	13.97	13.46	13.85	1,660,777	+0.35(+2.62%)
Jun 04, 2014	13.50	13.57	13.38	13.49	951,984	-0.08(-0.56%)
Jun 03, 2014	13.59	13.75	13.41	13.57	1,078,274	-0.09(-0.63%)
Jun 02, 2014	13.79	13.86	13.53	13.66	1,590,077	-0.14(-0.98%)
May 30, 2014	13.67	13.79	13.49	13.79	12,338,634	+0.16(+1.19%)
May 29, 2014	13.66	13.75	13.55	13.63	572,912	+0.05(+0.36%)
May 28, 2014	13.62	13.65	13.45	13.58	940,244	-0.03(-0.20%)
May 27, 2014	13.55	13.81	13.53	13.61	1,145,107	+0.14(+1.04%)
May 23, 2014	13.27	13.47	13.47	13.47	1,151,637	+0.09(+0.69%)
May 22, 2014	13.25	13.39	13.22	13.38	369,821	+0.14(+1.02%)
May 21, 2014	13.03	13.48	13.02	13.24	1,191,014	+0.29(+2.26%)
May 20, 2014	12.99	13.02	12.78	12.95	1,233,881	-0.09(-0.71%)
May 19, 2014	12.99	13.16	12.96	13.04	803,114	+0.01(+0.04%)
May 16, 2014	12.93	13.11	12.91	13.04	1,747,222	+0.08(+0.63%)
May 15, 2014	12.86	13.00	12.61	12.95	1,605,546	+0.01(+0.04%)
May 14, 2014	13.27	13.29	12.88	12.95	1,233,507	-0.35(-2.60%)
May 13, 2014	13.51	13.58	13.28	13.29	965,245	-0.24(-1.76%)
May 12, 2014	13.06	13.60	13.06	13.53	1,461,098	+0.55(+4.21%)
May 09, 2014	12.75	12.99	12.70	12.99	929,437	+0.12(+0.97%)
May 08, 2014	12.88	13.15	12.81	12.86	1,295,691	-0.03(-0.25%)
May 07, 2014	12.74	12.94	12.68	12.89	1,985,888	+0.13(+1.02%)
May 06, 2014	12.84	12.98	12.72	12.76	1,497,478	-0.12(-0.92%)
May 05, 2014	12.85	13.01	12.63	12.88	2,109,791	+0.15(+1.15%)
May 02, 2014	12.44	12.76	12.32	12.74	2,633,456	+0.31(+2.52%)
May 01, 2014	13.31	13.51	12.31	12.42	6,026,764	-1.43(-10.34%)
Apr 30, 2014	13.52	13.90	13.44	13.86	1,550,665	+0.31(+2.28%)
Apr 29, 2014	13.63	13.69	13.37	13.55	1,403,273	-0.06(-0.44%)
Apr 28, 2014	13.79	13.86	13.41	13.61	1,125,680	-0.15(-1.10%)
Apr 25, 2014	13.58	13.83	13.57	13.76	1,677,469	+0.15(+1.11%)
Apr 24, 2014	13.94	13.98	13.54	13.61	2,801,312	-0.16(-1.18%)
Apr 23, 2014	13.85	13.92	13.73	13.77	1,314,536	-0.12(-0.86%)
Apr 22, 2014	13.79	14.08	13.71	13.89	1,816,043	+0.09(+0.63%)
Apr 21, 2014	14.03	14.03	13.65	13.80	1,922,419	-0.30(-2.15%)
Apr 17, 2014	13.95	14.11	14.11	14.11	2,646,418	+0.18(+1.28%)
Apr 16, 2014	14.22	14.29	13.92	13.93	1,736,024	-0.18(-1.27%)
Apr 15, 2014	13.82	14.15	13.60	14.11	2,005,384	+0.58(+4.32%)
Apr 14, 2014	13.64	13.80	13.46	13.52	1,508,203	+0.06(+0.48%)
Apr 11, 2014	13.65	13.65	13.40	13.46	1,333,708	-0.22(-1.58%)
Apr 10, 2014	14.03	14.08	13.66	13.67	1,385,858	-0.36(-2.54%)
Apr 09, 2014	14.02	14.07	13.77	14.03	1,000,323	+0.10(+0.70%)
Apr 08, 2014	13.80	13.99	13.65	13.93	1,295,648	+0.14(+0.98%)
Apr 07, 2014	14.11	14.12	13.70	13.80	1,574,375	-0.34(-2.37%)
Apr 04, 2014	14.41	14.55	14.01	14.13	2,003,385	-0.19(-1.32%)
Apr 03, 2014	14.38	14.45	14.23	14.32	1,521,661	+0.01(+0.08%)
Apr 02, 2014	13.71	14.40	13.71	14.31	2,116,946	+0.60(+4.38%)
Apr 01, 2014	13.66	13.85	13.58	13.71	2,024,854	-0.14(-1.02%)
Mar 31, 2014	13.90	13.98	13.82	13.85	2,072,799	+0.04(+0.31%)
Mar 28, 2014	13.91	13.99	13.79	13.81	2,270,379	-0.14(-1.01%)
Mar 27, 2014	14.12	14.37	13.91	13.95	2,278,122	-0.20(-1.41%)
Mar 26, 2014	14.71	14.84	14.15	14.15	2,063,672	-0.54(-3.65%)
Mar 25, 2014	14.67	14.79	14.49	14.68	7,082,098	-0.30(-1.99%)
Mar 24, 2014	15.30	15.33	14.94	14.98	1,497,141	-0.24(-1.56%)
Mar 21, 2014	15.04	15.35	15.01	15.22	3,006,750	+0.18(+1.22%)
Mar 20, 2014	15.20	15.33	15.02	15.04	647,383	-0.21(-1.38%)
Mar 19, 2014	15.29	15.44	15.11	15.25	829,837	-0.11(-0.70%)
Mar 18, 2014	15.06	15.40	15.00	15.36	1,725,838	+0.28(+1.83%)
Mar 17, 2014	15.24	15.40	15.03	15.08	940,896	+0.00(+0.00%)
Mar 14, 2014	14.92	15.14	14.88	15.08	1,181,124	+0.15(+1.01%)
Mar 13, 2014	15.37	15.50	14.82	14.93	1,668,909	-0.38(-2.51%)
Mar 12, 2014	15.27	15.46	15.17	15.31	2,003,021	-0.11(-0.70%)
Mar 11, 2014	15.85	15.87	15.34	15.42	1,390,419	-0.37(-2.33%)
Mar 10, 2014	16.20	16.26	15.78	15.79	775,936	-0.48(-2.96%)
Mar 07, 2014	16.50	16.54	16.16	16.27	850,239	-0.15(-0.92%)
Mar 06, 2014	16.22	16.46	16.19	16.42	878,857	+0.32(+1.98%)
Mar 05, 2014	16.23	16.38	16.04	16.10	1,767,535	-0.11(-0.67%)
Mar 04, 2014	16.57	16.58	16.09	16.21	3,522,907	-0.15(-0.93%)
Mar 03, 2014	16.38	16.69	16.33	16.36	1,617,489	-0.29(-1.72%)
Feb 28, 2014	16.65	16.84	16.58	16.65	1,392,226	+0.02(+0.13%)
Feb 27, 2014	16.56	16.76	16.37	16.63	1,512,570	+0.02(+0.13%)
Feb 26, 2014	16.87	16.99	16.58	16.61	1,885,319	-0.23(-1.38%)
Feb 25, 2014	16.75	17.01	16.65	16.84	1,782,812	+0.04(+0.23%)
Feb 24, 2014	16.78	16.95	16.76	16.80	1,391,390	-0.01(-0.06%)
Feb 21, 2014	16.99	17.04	16.72	16.81	1,319,898	-0.17(-1.02%)
Feb 20, 2014	16.37	16.99	16.30	16.98	1,324,581	+0.64(+3.94%)
Feb 19, 2014	16.55	16.75	16.32	16.34	1,096,342	-0.34(-2.01%)
Feb 18, 2014	16.68	16.81	16.53	16.68	1,278,014	+0.02(+0.10%)
Feb 14, 2014	16.22	16.66	16.66	16.66	2,530,866	+0.50(+3.08%)
Feb 13, 2014	15.69	16.23	15.32	16.16	4,258,254	+1.23(+8.26%)
Feb 12, 2014	14.82	15.19	14.82	14.93	1,627,573	+0.11(+0.73%)
Feb 11, 2014	15.05	15.12	14.79	14.82	1,884,440	-0.26(-1.72%)
Feb 10, 2014	15.20	15.27	14.99	15.08	816,725	-0.17(-1.10%)
Feb 07, 2014	15.21	15.35	15.09	15.25	415,201	+0.14(+0.90%)
Feb 06, 2014	15.00	15.27	14.90	15.11	905,894	+0.21(+1.38%)
Feb 05, 2014	15.00	15.00	14.69	14.91	742,515	-0.11(-0.76%)
Feb 04, 2014	14.69	15.05	14.47	15.02	1,295,306	+0.41(+2.81%)
Feb 03, 2014	15.41	15.64	14.60	14.61	1,566,282	-0.82(-5.33%)
Jan 31, 2014	15.33	15.71	15.26	15.43	688,867	-0.25(-1.59%)
Jan 30, 2014	15.70	15.79	15.34	15.68	957,918	+0.16(+1.05%)
Jan 29, 2014	15.67	15.86	15.48	15.52	637,915	-0.33(-2.08%)
Jan 28, 2014	15.76	15.90	15.62	15.85	914,256	+0.15(+0.96%)
Jan 27, 2014	16.18	16.25	15.45	15.70	1,623,450	-0.49(-3.01%)
Jan 24, 2014	16.36	16.39	16.11	16.18	1,991,484	-0.29(-1.77%)
Jan 23, 2014	16.17	16.49	16.13	16.48	1,014,670	+0.22(+1.36%)
Jan 22, 2014	16.20	16.35	16.12	16.25	1,028,261	-0.19(-1.15%)
Jan 21, 2014	16.46	16.51	16.18	16.44	834,183	+0.09(+0.56%)
Jan 17, 2014	16.33	16.35	16.35	16.35	1,069,549	-0.04(-0.26%)
Jan 16, 2014	16.50	16.55	16.36	16.39	950,819	-0.10(-0.62%)
Jan 15, 2014	16.19	16.53	16.19	16.50	1,237,168	+0.30(+1.87%)
Jan 14, 2014	15.91	16.32	15.91	16.19	2,325,215	+0.39(+2.50%)
Jan 13, 2014	15.83	15.89	15.73	15.80	1,219,401	-0.02(-0.14%)
Jan 10, 2014	15.17	15.83	15.03	15.82	2,592,194	+0.69(+4.58%)
Jan 09, 2014	15.25	15.41	15.03	15.13	1,155,869	-0.04(-0.25%)
Jan 08, 2014	15.31	15.31	14.99	15.17	1,615,286	-0.18(-1.16%)
Jan 07, 2014	15.32	15.47	15.22	15.34	1,112,372	+0.06(+0.39%)
Jan 06, 2014	15.70	15.70	15.27	15.29	849,423	-0.34(-2.18%)
Jan 03, 2014	15.62	15.73	15.51	15.63	714,050	+0.02(+0.14%)
Jan 02, 2014	15.86	15.86	15.46	15.60	914,458	-0.30(-1.90%)
Dec 31, 2013	15.87	15.91	15.91	15.91	725,851	+0.03(+0.20%)
Dec 30, 2013	15.91	16.01	15.72	15.87	487,758	-0.04(-0.24%)
Dec 27, 2013	15.88	16.03	15.81	15.91	879,430	+0.15(+0.96%)
Dec 26, 2013	15.82	15.91	15.75	15.76	730,738	+0.01(+0.03%)
Dec 24, 2013	15.76	15.85	15.63	15.76	811,631	+0.07(+0.45%)
Dec 23, 2013	15.60	15.70	15.43	15.69	1,134,455	+0.13(+0.86%)
Dec 20, 2013	15.49	15.72	15.33	15.55	2,117,050	+0.04(+0.28%)
Dec 19, 2013	15.80	15.80	15.42	15.51	961,382	-0.27(-1.74%)
Dec 18, 2013	15.48	15.79	15.23	15.78	932,100	+0.38(+2.44%)
Dec 17, 2013	15.61	15.64	15.35	15.41	1,078,342	-0.15(-0.93%)
Dec 16, 2013	15.58	15.76	15.54	15.55	870,689	+0.08(+0.52%)
Dec 13, 2013	15.22	15.49	15.07	15.47	992,627	+0.28(+1.84%)
Dec 12, 2013	15.11	15.30	15.10	15.19	1,157,165	+0.10(+0.68%)
Dec 11, 2013	15.45	15.51	14.97	15.09	1,307,622	-0.32(-2.06%)
Dec 10, 2013	15.61	15.79	15.37	15.41	920,665	-0.27(-1.71%)
Dec 09, 2013	15.42	15.78	15.33	15.68	1,264,247	+0.28(+1.82%)
Dec 06, 2013	15.35	15.46	15.23	15.40	945,073	+0.25(+1.63%)
Dec 05, 2013	15.04	15.25	15.00	15.15	798,303	+0.04(+0.28%)
Dec 04, 2013	15.08	15.32	14.98	15.11	1,209,286	-0.03(-0.18%)
Dec 03, 2013	15.20	15.29	15.08	15.13	1,074,731	-0.14(-0.92%)
Dec 02, 2013	15.64	15.75	15.22	15.27	697,600	-0.39(-2.51%)
Nov 29, 2013	15.83	15.86	15.65	15.66	403,461	-0.08(-0.48%)
Nov 27, 2013	15.34	15.76	15.34	15.74	762,230	+0.41(+2.70%)
Nov 26, 2013	15.27	15.42	15.19	15.33	1,216,403	+0.02(+0.14%)
Nov 25, 2013	15.37	15.42	15.20	15.30	464,109	-0.04(-0.28%)
Nov 22, 2013	15.29	15.38	15.13	15.35	598,866	+0.04(+0.28%)
Nov 21, 2013	15.26	15.35	15.12	15.30	835,973	+0.13(+0.85%)
Nov 20, 2013	15.20	15.33	15.01	15.18	862,150	+0.05(+0.32%)
Nov 19, 2013	15.38	15.47	15.04	15.13	1,348,143	-0.26(-1.68%)
Nov 18, 2013	15.59	15.75	15.31	15.38	967,822	-0.15(-0.97%)
Nov 15, 2013	15.57	15.57	15.42	15.54	909,222	+0.02(+0.14%)
Nov 14, 2013	15.50	15.60	15.30	15.51	672,996	+0.02(+0.14%)
Nov 13, 2013	15.23	15.51	15.22	15.49	762,266	+0.13(+0.88%)
Nov 12, 2013	15.27	15.43	15.25	15.36	1,159,085	+0.08(+0.49%)
Nov 11, 2013	15.12	15.31	15.05	15.28	873,409	+0.08(+0.49%)
Nov 08, 2013	15.12	15.31	15.07	15.21	1,402,682	+0.09(+0.57%)
Nov 07, 2013	15.34	15.42	15.09	15.12	2,305,717	-0.15(-0.99%)
Nov 06, 2013	15.50	15.54	15.07	15.27	2,984,869	+0.07(+0.46%)
Nov 05, 2013	15.82	17.08	14.57	15.20	8,059,945	-3.18(-17.29%)
Nov 04, 2013	17.92	18.49	17.87	18.38	1,706,264	+0.61(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.