Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.554 | 8.391 | 8.391 | 8.391 | 829,650 | -0.15(-1.71%) |
Dec 30, 2014 | 8.554 | 8.740 | 8.500 | 8.537 | 1,048,042 | -0.08(-0.92%) |
Dec 29, 2014 | 8.430 | 8.723 | 8.430 | 8.616 | 875,641 | +0.19(+2.27%) |
Dec 26, 2014 | 8.419 | 8.644 | 8.396 | 8.424 | 963,493 | +0.08(+0.94%) |
Dec 24, 2014 | 8.576 | 8.346 | 8.346 | 8.346 | 688,830 | -0.24(-2.82%) |
Dec 23, 2014 | 8.471 | 8.727 | 8.426 | 8.588 | 898,101 | +0.19(+2.32%) |
Dec 22, 2014 | 8.354 | 8.449 | 8.215 | 8.393 | 1,296,431 | +0.06(+0.73%) |
Dec 19, 2014 | 8.148 | 8.493 | 8.048 | 8.332 | 3,387,539 | +0.16(+1.91%) |
Dec 18, 2014 | 8.120 | 8.243 | 7.931 | 8.176 | 1,313,441 | +0.22(+2.73%) |
Dec 17, 2014 | 7.519 | 8.059 | 7.452 | 7.959 | 2,429,196 | +0.48(+6.40%) |
Dec 16, 2014 | 7.413 | 7.820 | 7.369 | 7.480 | 2,117,371 | +0.07(+0.90%) |
Dec 15, 2014 | 7.436 | 7.614 | 7.341 | 7.413 | 1,307,021 | +0.07(+0.99%) |
Dec 12, 2014 | 7.480 | 7.575 | 7.308 | 7.341 | 1,062,502 | -0.27(-3.58%) |
Dec 11, 2014 | 7.514 | 7.842 | 7.508 | 7.614 | 1,271,779 | +0.11(+1.41%) |
Dec 10, 2014 | 7.781 | 7.903 | 7.430 | 7.508 | 1,261,606 | -0.33(-4.19%) |
Dec 09, 2014 | 7.436 | 7.870 | 7.436 | 7.836 | 1,965,673 | +0.32(+4.22%) |
Dec 08, 2014 | 7.825 | 7.881 | 7.430 | 7.519 | 1,442,943 | -0.36(-4.59%) |
Dec 05, 2014 | 7.708 | 7.998 | 7.708 | 7.881 | 877,805 | +0.19(+2.46%) |
Dec 04, 2014 | 7.786 | 7.942 | 7.608 | 7.692 | 1,186,870 | -0.12(-1.57%) |
Dec 03, 2014 | 7.408 | 7.959 | 7.374 | 7.814 | 1,425,695 | +0.41(+5.56%) |
Dec 02, 2014 | 7.541 | 7.664 | 7.338 | 7.402 | 1,517,306 | -0.13(-1.77%) |
Dec 01, 2014 | 7.658 | 7.681 | 7.413 | 7.536 | 1,589,059 | -0.12(-1.60%) |
Nov 28, 2014 | 8.026 | 8.026 | 7.558 | 7.658 | 1,098,022 | -0.39(-4.84%) |
Nov 26, 2014 | 8.059 | 8.048 | 8.048 | 8.048 | 1,141,118 | -0.02(-0.28%) |
Nov 25, 2014 | 8.014 | 8.117 | 7.903 | 8.070 | 882,502 | +0.11(+1.40%) |
Nov 24, 2014 | 7.842 | 8.020 | 7.825 | 7.959 | 1,228,028 | +0.17(+2.14%) |
Nov 21, 2014 | 7.964 | 8.065 | 7.764 | 7.792 | 1,771,895 | +0.02(+0.29%) |
Nov 20, 2014 | 7.452 | 7.814 | 7.430 | 7.770 | 1,357,617 | +0.28(+3.79%) |
Nov 19, 2014 | 7.770 | 7.770 | 7.422 | 7.486 | 1,274,746 | -0.23(-3.03%) |
Nov 18, 2014 | 7.575 | 7.803 | 7.575 | 7.719 | 1,181,444 | +0.16(+2.14%) |
Nov 17, 2014 | 7.736 | 7.853 | 7.553 | 7.558 | 1,023,306 | -0.18(-2.37%) |
Nov 14, 2014 | 7.692 | 7.875 | 7.633 | 7.742 | 1,454,187 | +0.07(+0.94%) |
Nov 13, 2014 | 7.747 | 7.881 | 7.586 | 7.669 | 1,374,740 | -0.08(-1.08%) |
Nov 12, 2014 | 7.809 | 7.814 | 7.630 | 7.753 | 1,600,544 | -0.09(-1.14%) |
Nov 11, 2014 | 7.814 | 7.898 | 7.720 | 7.842 | 1,525,436 | +0.02(+0.28%) |
Nov 10, 2014 | 7.931 | 8.003 | 7.742 | 7.820 | 1,819,687 | -0.06(-0.71%) |
Nov 07, 2014 | 7.764 | 7.953 | 7.714 | 7.875 | 1,813,125 | +0.13(+1.73%) |
Nov 06, 2014 | 7.553 | 7.864 | 7.514 | 7.742 | 2,036,413 | -0.02(-0.22%) |
Nov 05, 2014 | 7.890 | 7.918 | 7.654 | 7.758 | 2,029,769 | -0.04(-0.56%) |
Nov 04, 2014 | 7.874 | 8.072 | 7.742 | 7.802 | 2,028,091 | -0.14(-1.80%) |
Nov 03, 2014 | 7.824 | 8.182 | 7.725 | 7.945 | 2,691,426 | +0.16(+2.05%) |
Oct 31, 2014 | 7.308 | 7.791 | 7.269 | 7.786 | 4,001,638 | +0.53(+7.27%) |
Oct 30, 2014 | 7.291 | 7.616 | 7.143 | 7.258 | 3,813,697 | -0.48(-6.25%) |
Oct 29, 2014 | 7.720 | 8.061 | 7.654 | 7.742 | 2,592,832 | +0.12(+1.51%) |
Oct 28, 2014 | 7.500 | 7.703 | 7.423 | 7.627 | 2,417,539 | +0.22(+2.97%) |
Oct 27, 2014 | 7.577 | 7.660 | 7.660 | 7.407 | 1,670,590 | -0.25(-3.30%) |
Oct 24, 2014 | 7.660 | 7.682 | 7.517 | 7.660 | 1,291,961 | -0.01(-0.07%) |
Oct 23, 2014 | 7.506 | 7.736 | 7.478 | 7.665 | 1,267,714 | +0.26(+3.56%) |
Oct 22, 2014 | 7.610 | 7.660 | 7.396 | 7.401 | 1,932,017 | -0.16(-2.11%) |
Oct 21, 2014 | 7.264 | 7.599 | 7.247 | 7.561 | 2,091,400 | +0.37(+5.12%) |
Oct 20, 2014 | 7.165 | 7.203 | 7.114 | 7.192 | 1,528,190 | -0.01(-0.15%) |
Oct 17, 2014 | 7.429 | 7.547 | 7.094 | 7.203 | 1,947,469 | -0.12(-1.58%) |
Oct 16, 2014 | 6.978 | 7.396 | 6.978 | 7.319 | 2,359,048 | +0.18(+2.54%) |
Oct 15, 2014 | 6.901 | 7.198 | 6.874 | 7.138 | 2,298,125 | +0.10(+1.41%) |
Oct 14, 2014 | 6.929 | 7.195 | 6.871 | 7.039 | 2,482,934 | +0.16(+2.40%) |
Oct 13, 2014 | 7.149 | 7.324 | 6.852 | 6.874 | 2,088,017 | -0.26(-3.62%) |
Oct 10, 2014 | 7.440 | 7.440 | 7.116 | 7.132 | 2,600,477 | -0.26(-3.49%) |
Oct 09, 2014 | 7.890 | 7.912 | 7.291 | 7.390 | 2,424,866 | -0.50(-6.34%) |
Oct 08, 2014 | 7.786 | 7.901 | 7.486 | 7.890 | 3,037,381 | +0.07(+0.84%) |
Oct 07, 2014 | 7.874 | 8.137 | 7.802 | 7.824 | 2,995,995 | -0.13(-1.59%) |
Oct 06, 2014 | 7.934 | 8.050 | 7.843 | 7.951 | 3,430,633 | +0.06(+0.77%) |
Oct 03, 2014 | 8.313 | 8.379 | 7.822 | 7.890 | 3,601,452 | -0.38(-4.65%) |
Oct 02, 2014 | 8.264 | 8.467 | 8.154 | 8.275 | 3,192,616 | +0.01(+0.13%) |