Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.47	16.08	15.40	16.05	493,555	+0.57(+3.69%)
Dec 28, 2012	15.48	15.62	15.41	15.48	336,660	-0.16(-1.01%)
Dec 27, 2012	15.79	15.81	15.38	15.64	533,654	-0.15(-0.97%)
Dec 26, 2012	15.87	16.00	15.74	15.79	341,977	-0.04(-0.27%)
Dec 24, 2012	15.85	15.85	15.68	15.83	194,833	+0.06(+0.37%)
Dec 21, 2012	15.76	16.20	15.52	15.78	1,075,429	-0.30(-1.84%)
Dec 20, 2012	16.10	16.14	15.92	16.07	505,918	-0.01(-0.07%)
Dec 19, 2012	16.04	16.31	15.88	16.08	672,367	+0.07(+0.46%)
Dec 18, 2012	15.80	16.01	15.73	16.01	506,384	+0.22(+1.37%)
Dec 17, 2012	15.68	15.81	15.53	15.79	881,101	+0.17(+1.08%)
Dec 14, 2012	15.68	15.85	15.61	15.62	458,285	-0.11(-0.67%)
Dec 13, 2012	15.71	15.83	15.56	15.73	764,607	+0.07(+0.47%)
Dec 12, 2012	15.86	15.97	15.61	15.65	971,399	-0.15(-0.97%)
Dec 11, 2012	15.36	15.81	15.27	15.81	1,311,773	+0.57(+3.71%)
Dec 10, 2012	15.12	15.31	15.04	15.24	687,562	+0.13(+0.87%)
Dec 07, 2012	14.65	15.26	14.55	15.11	1,356,846	+0.52(+3.55%)
Dec 06, 2012	15.07	15.15	14.46	14.59	1,234,275	-0.57(-3.73%)
Dec 05, 2012	15.11	15.32	14.85	15.16	752,449	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.