Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.106 | 6.344 | 6.106 | 6.239 | 296,197 | +0.01(+0.08%) |
Feb 27, 2002 | 6.440 | 6.440 | 6.202 | 6.233 | 154,908 | -0.21(-3.20%) |
Feb 26, 2002 | 6.292 | 6.503 | 6.265 | 6.440 | 118,592 | +0.04(+0.66%) |
Feb 25, 2002 | 6.344 | 6.450 | 6.292 | 6.397 | 86,627 | +0.01(+0.17%) |
Feb 22, 2002 | 6.397 | 6.545 | 6.212 | 6.387 | 136,750 | -0.03(-0.49%) |
Feb 21, 2002 | 6.609 | 6.635 | 6.418 | 6.418 | 263,287 | -0.19(-2.88%) |
Feb 20, 2002 | 6.397 | 6.715 | 6.397 | 6.609 | 464,346 | +0.24(+3.73%) |
Feb 19, 2002 | 6.609 | 6.609 | 6.292 | 6.371 | 237,941 | -0.23(-3.45%) |
Feb 18, 2002 | 6.609 | 6.625 | 6.397 | 6.598 | 81,898 | +0.00(+0.00%) |
Feb 15, 2002 | 6.609 | 6.625 | 6.397 | 6.598 | 81,898 | -0.01(-0.16%) |
Feb 14, 2002 | 6.757 | 6.767 | 6.556 | 6.609 | 173,065 | -0.10(-1.42%) |
Feb 13, 2002 | 6.619 | 6.704 | 6.529 | 6.704 | 236,996 | +0.08(+1.28%) |
Feb 12, 2002 | 6.662 | 6.672 | 6.424 | 6.619 | 229,997 | -0.04(-0.63%) |
Feb 11, 2002 | 6.503 | 6.662 | 6.450 | 6.662 | 59,201 | +0.13(+2.02%) |
Feb 08, 2002 | 6.344 | 6.529 | 6.106 | 6.529 | 159,447 | +0.19(+2.92%) |
Feb 07, 2002 | 6.450 | 6.529 | 6.344 | 6.344 | 85,303 | -0.08(-1.23%) |
Feb 06, 2002 | 6.603 | 6.603 | 6.334 | 6.424 | 123,510 | -0.18(-2.72%) |
Feb 05, 2002 | 6.667 | 6.688 | 6.524 | 6.603 | 138,263 | -0.06(-0.87%) |
Feb 04, 2002 | 6.767 | 6.820 | 6.477 | 6.662 | 236,617 | -0.23(-3.30%) |
Feb 01, 2002 | 6.979 | 7.026 | 6.873 | 6.889 | 169,472 | -0.25(-3.48%) |
Jan 31, 2002 | 7.270 | 7.270 | 6.968 | 7.137 | 14,828,812 | -0.13(-1.82%) |
Jan 30, 2002 | 7.111 | 7.291 | 6.783 | 7.270 | 114,809 | +0.19(+2.61%) |
Jan 29, 2002 | 7.032 | 7.137 | 6.952 | 7.085 | 203,139 | +0.00(+0.00%) |
Jan 28, 2002 | 7.048 | 7.127 | 6.873 | 7.085 | 201,248 | -0.07(-0.96%) |
Jan 25, 2002 | 7.005 | 7.190 | 6.926 | 7.153 | 289,388 | +0.10(+1.35%) |
Jan 24, 2002 | 7.032 | 7.137 | 6.921 | 7.058 | 228,863 | +0.00(+0.00%) |
Jan 23, 2002 | 6.873 | 7.111 | 6.873 | 7.058 | 243,237 | +0.18(+2.61%) |
Jan 22, 2002 | 6.831 | 6.952 | 6.831 | 6.878 | 113,485 | +0.06(+0.85%) |
Jan 21, 2002 | 6.989 | 6.989 | 6.741 | 6.820 | 248,723 | +0.00(+0.00%) |
Jan 18, 2002 | 6.989 | 6.989 | 6.741 | 6.820 | 248,723 | -0.18(-2.57%) |
Jan 17, 2002 | 6.794 | 7.005 | 6.794 | 7.000 | 190,467 | +0.26(+3.84%) |
Jan 16, 2002 | 7.079 | 7.079 | 6.677 | 6.741 | 756,572 | -0.34(-4.78%) |
Jan 15, 2002 | 6.873 | 7.190 | 6.863 | 7.079 | 606,770 | +0.21(+3.00%) |
Jan 14, 2002 | 6.609 | 6.952 | 6.609 | 6.873 | 519,575 | +0.32(+4.84%) |
Jan 11, 2002 | 6.662 | 6.810 | 6.556 | 6.556 | 369,396 | -0.05(-0.80%) |
Jan 10, 2002 | 6.556 | 6.715 | 6.556 | 6.609 | 850,387 | -0.32(-4.58%) |