Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.300	8.378	8.057	8.116	1,521,638	-0.11(-1.37%)
May 27, 2016	8.188	8.229	8.229	8.229	809,544	+0.05(+0.65%)
May 26, 2016	8.324	8.413	8.134	8.176	1,143,741	-0.14(-1.64%)
May 25, 2016	8.354	8.437	8.235	8.312	1,125,562	+0.04(+0.50%)
May 24, 2016	8.330	8.443	8.104	8.271	1,068,145	+0.00(+0.00%)
May 23, 2016	8.045	8.461	8.045	8.271	1,679,203	+0.18(+2.28%)
May 20, 2016	8.217	8.324	8.021	8.087	1,239,782	-0.05(-0.66%)
May 19, 2016	8.193	8.366	8.015	8.140	882,874	-0.14(-1.72%)
May 18, 2016	8.253	8.473	8.164	8.283	1,209,898	-0.07(-0.85%)
May 17, 2016	8.728	8.829	8.292	8.354	2,164,793	-0.17(-1.95%)
May 16, 2016	8.633	8.782	8.401	8.520	3,426,191	-0.04(-0.49%)
May 13, 2016	8.972	9.174	8.482	8.562	2,051,702	-0.44(-4.88%)
May 12, 2016	9.227	9.311	8.883	9.002	926,162	-0.18(-2.01%)
May 11, 2016	9.536	9.625	9.162	9.186	1,250,656	-0.35(-3.68%)
May 10, 2016	9.162	9.554	9.114	9.536	773,856	+0.42(+4.56%)
May 09, 2016	9.423	9.423	8.942	9.120	1,510,402	-0.39(-4.06%)
May 06, 2016	9.257	9.518	9.210	9.507	1,283,194	+0.20(+2.17%)
May 05, 2016	9.257	9.536	9.210	9.305	763,662	+0.11(+1.16%)
May 04, 2016	9.364	9.536	8.906	9.198	1,450,146	-0.39(-4.03%)
May 03, 2016	9.376	9.697	9.275	9.584	1,602,754	+0.10(+1.00%)
May 02, 2016	9.376	9.501	8.800	9.489	1,629,980	+0.20(+2.11%)
Apr 29, 2016	9.388	9.747	8.924	9.293	2,248,578	-0.10(-1.01%)
Apr 28, 2016	8.853	9.643	8.615	9.388	3,719,293	+1.24(+15.24%)
Apr 27, 2016	8.069	8.223	7.980	8.146	817,403	+0.16(+2.01%)
Apr 26, 2016	7.730	8.030	7.570	7.986	961,682	+0.31(+4.11%)
Apr 25, 2016	8.199	8.223	7.586	7.671	1,336,175	-0.68(-8.18%)
Apr 22, 2016	8.021	8.401	8.021	8.354	840,069	+0.31(+3.84%)
Apr 21, 2016	8.087	8.259	7.986	8.045	715,596	-0.07(-0.88%)
Apr 20, 2016	8.081	8.173	7.962	8.116	780,622	+0.07(+0.81%)
Apr 19, 2016	8.146	8.223	7.944	8.051	599,877	+0.02(+0.22%)
Apr 18, 2016	7.837	8.063	7.801	8.033	831,302	+0.07(+0.82%)
Apr 15, 2016	7.754	8.069	7.736	7.968	941,945	+0.14(+1.75%)
Apr 14, 2016	7.908	7.950	7.694	7.831	775,937	-0.08(-0.98%)
Apr 13, 2016	7.510	8.027	7.440	7.908	1,084,232	+0.49(+6.65%)
Apr 12, 2016	7.245	7.469	7.124	7.415	913,130	+0.23(+3.23%)
Apr 11, 2016	7.332	7.540	7.053	7.183	1,051,914	-0.08(-1.06%)
Apr 08, 2016	6.785	7.409	6.785	7.261	1,206,119	+0.61(+9.11%)
Apr 07, 2016	6.726	6.815	6.589	6.655	1,304,367	-0.15(-2.18%)
Apr 06, 2016	6.904	6.910	6.684	6.803	638,986	-0.07(-0.95%)
Apr 05, 2016	6.738	6.970	6.625	6.869	702,778	+0.00(+0.00%)
Apr 04, 2016	7.154	7.183	6.821	6.869	1,027,474	-0.28(-3.91%)
Apr 01, 2016	7.065	7.213	6.863	7.148	1,357,576	-0.11(-1.47%)
Mar 31, 2016	6.625	7.308	6.625	7.255	2,108,238	+0.65(+9.90%)
Mar 30, 2016	6.684	6.779	6.464	6.601	1,084,253	+0.02(+0.27%)
Mar 29, 2016	6.268	6.666	6.167	6.583	1,299,737	+0.26(+4.14%)
Mar 28, 2016	6.613	6.666	6.262	6.322	928,281	-0.28(-4.23%)
Mar 24, 2016	6.494	6.601	6.601	6.601	1,236,532	-0.02(-0.36%)
Mar 23, 2016	6.762	7.005	6.595	6.625	2,070,850	-0.17(-2.45%)
Mar 22, 2016	6.672	6.910	6.185	6.791	2,478,300	-0.01(-0.17%)
Mar 21, 2016	6.661	6.886	6.601	6.803	1,838,126	+0.09(+1.33%)
Mar 18, 2016	6.548	6.773	6.488	6.714	1,607,638	+0.23(+3.48%)
Mar 17, 2016	6.043	6.548	6.019	6.488	1,074,859	+0.46(+7.59%)
Mar 16, 2016	5.656	6.126	5.656	6.031	1,079,896	+0.30(+5.29%)
Mar 15, 2016	6.239	6.298	5.677	5.728	1,050,638	-0.59(-9.40%)
Mar 14, 2016	6.126	6.381	6.037	6.322	832,930	+0.12(+2.01%)
Mar 11, 2016	5.888	6.218	5.852	6.197	752,621	+0.37(+6.43%)
Mar 10, 2016	5.936	6.064	5.740	5.823	944,445	-0.09(-1.51%)
Mar 09, 2016	5.983	6.090	5.876	5.912	904,397	+0.01(+0.10%)
Mar 08, 2016	5.959	6.001	5.704	5.906	916,828	-0.15(-2.55%)
Mar 07, 2016	5.912	6.150	5.906	6.060	1,281,754	+0.15(+2.51%)
Mar 04, 2016	5.882	6.111	5.823	5.912	1,028,087	+0.01(+0.10%)
Mar 03, 2016	5.704	5.977	5.656	5.906	1,376,401	+0.14(+2.47%)
Mar 02, 2016	5.199	5.796	5.128	5.763	1,507,845	+0.55(+10.60%)
Mar 01, 2016	5.094	5.222	4.926	5.211	1,682,739	+0.21(+4.19%)
Feb 29, 2016	4.984	5.062	4.893	5.001	1,202,199	+0.04(+0.82%)
Feb 26, 2016	4.809	4.984	4.728	4.960	1,364,695	+0.24(+5.19%)
Feb 25, 2016	4.745	4.832	4.495	4.716	1,047,589	-0.01(-0.12%)
Feb 24, 2016	4.506	4.730	4.419	4.722	831,358	+0.10(+2.27%)
Feb 23, 2016	4.640	4.710	4.495	4.617	1,174,883	-0.07(-1.49%)
Feb 22, 2016	4.664	4.792	4.599	4.687	1,371,818	+0.20(+4.55%)
Feb 19, 2016	4.454	4.565	4.407	4.483	1,814,162	+0.08(+1.72%)
Feb 18, 2016	4.454	4.594	4.314	4.407	1,846,252	+0.06(+1.34%)
Feb 17, 2016	4.565	4.605	4.297	4.349	1,921,619	-0.19(-4.23%)
Feb 16, 2016	4.413	4.629	4.099	4.541	2,674,370	+0.21(+4.84%)
Feb 12, 2016	3.912	4.332	4.332	4.332	2,832,989	+0.49(+12.73%)
Feb 11, 2016	5.112	5.123	3.843	3.843	4,032,846	-1.78(-31.61%)
Feb 10, 2016	5.985	5.997	5.583	5.618	1,282,007	-0.18(-3.11%)
Feb 09, 2016	5.729	6.032	5.537	5.799	1,451,918	-0.09(-1.58%)
Feb 08, 2016	6.038	6.096	5.816	5.892	1,067,218	-0.29(-4.71%)
Feb 05, 2016	5.729	6.218	5.682	6.183	1,997,010	+0.40(+6.95%)
Feb 04, 2016	5.787	5.950	5.706	5.781	2,891,091	+0.02(+0.30%)
Feb 03, 2016	6.032	6.032	5.665	5.764	1,172,571	-0.20(-3.41%)
Feb 02, 2016	6.428	6.428	5.892	5.968	732,396	-0.63(-9.61%)
Feb 01, 2016	6.631	6.719	6.428	6.602	456,069	-0.22(-3.24%)
Jan 29, 2016	6.399	6.824	6.399	6.824	999,522	+0.41(+6.45%)
Jan 28, 2016	6.550	6.672	6.369	6.410	415,012	+0.03(+0.46%)
Jan 27, 2016	6.317	6.527	6.259	6.381	607,720	-0.01(-0.18%)
Jan 26, 2016	6.061	6.503	6.061	6.393	1,155,783	+0.34(+5.68%)
Jan 25, 2016	6.201	6.282	5.968	6.049	703,901	-0.30(-4.77%)
Jan 22, 2016	6.428	6.634	6.195	6.352	756,355	+0.11(+1.77%)
Jan 21, 2016	6.201	6.369	6.131	6.241	733,482	+0.02(+0.37%)
Jan 20, 2016	6.020	6.294	5.816	6.218	712,707	+0.12(+2.01%)
Jan 19, 2016	6.364	6.399	5.973	6.096	1,201,787	-0.16(-2.60%)
Jan 15, 2016	6.102	6.259	6.259	6.259	1,107,844	-0.13(-2.01%)
Jan 14, 2016	6.276	6.503	6.113	6.387	731,821	+0.20(+3.20%)
Jan 13, 2016	6.515	6.608	6.113	6.189	803,022	-0.33(-5.00%)
Jan 12, 2016	6.631	6.730	6.329	6.515	847,765	-0.08(-1.24%)
Jan 11, 2016	6.783	6.794	6.497	6.596	731,999	-0.10(-1.56%)
Jan 08, 2016	6.812	6.934	6.684	6.701	1,210,710	-0.03(-0.52%)
Jan 07, 2016	6.998	6.998	6.701	6.736	679,342	-0.44(-6.16%)
Jan 06, 2016	7.208	7.342	7.024	7.179	550,426	-0.27(-3.67%)
Jan 05, 2016	7.534	7.610	7.246	7.452	857,866	-0.13(-1.69%)
Jan 04, 2016	7.714	7.732	7.382	7.580	743,669	-0.24(-3.05%)
Dec 31, 2015	7.930	7.819	7.819	7.819	472,336	-0.13(-1.61%)
Dec 30, 2015	7.860	8.110	7.860	7.947	461,797	-0.05(-0.58%)
Dec 29, 2015	7.837	8.011	7.831	7.994	618,417	+0.24(+3.16%)
Dec 28, 2015	7.831	7.930	7.650	7.749	527,500	-0.23(-2.85%)
Dec 24, 2015	7.959	7.976	7.976	7.976	171,758	+0.00(+0.00%)
Dec 23, 2015	7.738	8.046	7.621	7.976	699,058	+0.31(+4.02%)
Dec 22, 2015	7.371	7.732	7.313	7.668	712,505	+0.31(+4.28%)
Dec 21, 2015	7.505	7.528	7.196	7.353	551,299	-0.07(-0.94%)
Dec 18, 2015	7.627	7.656	7.330	7.423	1,657,834	-0.21(-2.75%)
Dec 17, 2015	7.738	7.872	7.551	7.633	918,184	-0.09(-1.21%)
Dec 16, 2015	7.313	7.825	7.272	7.726	1,631,208	+0.47(+6.42%)
Dec 15, 2015	7.039	7.307	6.992	7.260	1,208,735	+0.31(+4.44%)
Dec 14, 2015	6.981	7.056	6.853	6.952	1,241,106	-0.08(-1.08%)
Dec 11, 2015	7.144	7.249	6.923	7.027	1,353,395	-0.28(-3.82%)
Dec 10, 2015	7.359	7.551	7.086	7.307	826,535	-0.09(-1.26%)
Dec 09, 2015	7.499	7.813	7.336	7.400	741,741	-0.09(-1.24%)
Dec 08, 2015	7.592	7.700	7.446	7.493	823,298	-0.24(-3.09%)
Dec 07, 2015	8.017	8.023	7.676	7.732	673,773	-0.43(-5.21%)
Dec 04, 2015	8.465	8.663	8.023	8.157	836,710	-0.37(-4.37%)
Dec 03, 2015	8.733	8.787	8.407	8.529	524,875	-0.13(-1.55%)
Dec 02, 2015	8.756	8.931	8.617	8.663	634,999	-0.16(-1.85%)
Dec 01, 2015	8.896	8.978	8.535	8.826	714,088	-0.05(-0.52%)
Nov 30, 2015	8.931	9.059	8.733	8.873	543,114	+0.00(+0.00%)
Nov 27, 2015	8.984	9.123	8.861	8.873	140,995	-0.11(-1.23%)
Nov 25, 2015	8.832	8.984	8.984	8.984	307,791	+0.07(+0.78%)
Nov 24, 2015	8.855	9.007	8.774	8.914	713,747	+0.08(+0.92%)
Nov 23, 2015	8.914	9.088	8.791	8.832	976,879	-0.10(-1.17%)
Nov 20, 2015	9.001	9.117	8.879	8.937	613,498	-0.01(-0.13%)
Nov 19, 2015	8.710	9.083	8.623	8.949	1,370,806	+0.17(+1.92%)
Nov 18, 2015	8.727	8.855	8.669	8.780	677,499	+0.15(+1.69%)
Nov 17, 2015	8.925	8.960	8.623	8.634	413,040	-0.23(-2.56%)
Nov 16, 2015	8.588	8.919	8.430	8.861	948,967	+0.25(+2.91%)
Nov 13, 2015	8.541	8.780	8.413	8.611	598,237	+0.00(+0.00%)
Nov 12, 2015	8.821	9.039	8.588	8.611	476,876	-0.39(-4.33%)
Nov 11, 2015	9.117	9.213	8.925	9.001	415,908	-0.08(-0.90%)
Nov 10, 2015	9.071	9.199	8.925	9.083	619,484	-0.05(-0.51%)
Nov 09, 2015	9.409	9.409	8.989	9.129	511,222	-0.28(-2.97%)
Nov 06, 2015	9.129	9.502	9.077	9.409	868,003	+0.12(+1.32%)
Nov 05, 2015	8.611	9.391	8.553	9.286	1,092,263	+0.90(+10.76%)
Nov 04, 2015	8.441	8.666	8.295	8.384	726,192	-0.07(-0.82%)
Nov 03, 2015	9.016	9.149	8.436	8.453	737,412	-0.55(-6.13%)
Nov 02, 2015	8.804	9.172	8.712	9.005	859,842	+0.16(+1.75%)
Oct 30, 2015	8.723	8.965	8.643	8.850	665,316	+0.11(+1.25%)
Oct 29, 2015	8.706	8.855	8.676	8.740	548,608	-0.05(-0.59%)
Oct 28, 2015	8.591	8.959	8.591	8.792	968,004	+0.23(+2.69%)
Oct 27, 2015	8.648	8.717	8.436	8.562	540,257	-0.18(-2.10%)
Oct 26, 2015	8.913	8.942	8.602	8.746	412,490	-0.19(-2.12%)
Oct 23, 2015	8.999	9.028	8.786	8.936	647,216	+0.05(+0.52%)
Oct 22, 2015	8.551	8.993	8.499	8.890	505,373	+0.41(+4.88%)
Oct 21, 2015	8.752	8.809	8.476	8.476	424,674	-0.26(-2.96%)
Oct 20, 2015	8.505	8.835	8.476	8.735	746,060	+0.18(+2.15%)
Oct 19, 2015	8.367	8.643	8.171	8.551	545,848	+0.09(+1.02%)
Oct 16, 2015	8.441	8.476	8.246	8.464	366,730	+0.03(+0.41%)
Oct 15, 2015	8.165	8.441	8.039	8.430	441,666	+0.26(+3.24%)
Oct 14, 2015	7.907	8.246	7.907	8.165	542,222	+0.25(+3.20%)
Oct 13, 2015	7.688	8.022	7.682	7.912	769,054	+0.14(+1.85%)
Oct 12, 2015	8.476	8.482	7.728	7.769	607,376	-0.73(-8.59%)
Oct 09, 2015	8.464	8.666	8.407	8.499	900,518	+0.10(+1.16%)
Oct 08, 2015	8.142	8.401	8.022	8.401	973,294	+0.23(+2.81%)
Oct 07, 2015	8.062	8.303	7.912	8.171	693,132	+0.23(+2.90%)
Oct 06, 2015	7.625	8.099	7.590	7.941	796,138	+0.29(+3.76%)
Oct 05, 2015	6.981	7.665	6.981	7.654	635,107	+0.76(+11.01%)
Oct 02, 2015	6.538	6.906	6.521	6.895	880,893	+0.32(+4.81%)
Oct 01, 2015	6.889	6.918	6.532	6.578	673,895	-0.26(-3.87%)
Sep 30, 2015	6.831	6.872	6.624	6.843	935,186	+0.09(+1.36%)
Sep 29, 2015	6.831	6.969	6.693	6.751	891,277	-0.07(-1.10%)
Sep 28, 2015	7.015	7.081	6.693	6.826	1,596,352	-0.23(-3.26%)
Sep 25, 2015	7.429	7.521	6.981	7.056	1,250,886	-0.33(-4.51%)
Sep 24, 2015	7.406	7.441	7.125	7.389	829,686	-0.13(-1.76%)
Sep 23, 2015	7.832	7.855	7.487	7.521	476,931	-0.19(-2.46%)
Sep 22, 2015	7.786	7.878	7.619	7.711	468,891	-0.23(-2.90%)
Sep 21, 2015	7.993	8.211	7.907	7.941	421,552	-0.05(-0.58%)
Sep 18, 2015	8.211	8.338	7.918	7.987	838,187	-0.43(-5.06%)
Sep 17, 2015	8.533	8.648	8.395	8.413	370,033	-0.17(-1.94%)
Sep 16, 2015	8.430	8.605	8.211	8.579	521,179	+0.19(+2.26%)
Sep 15, 2015	8.102	8.401	8.085	8.390	354,612	+0.32(+3.99%)
Sep 14, 2015	8.246	8.430	7.976	8.068	447,821	-0.18(-2.23%)
Sep 11, 2015	8.510	8.528	8.125	8.252	401,960	-0.30(-3.50%)
Sep 10, 2015	8.355	8.878	8.292	8.551	1,009,489	+0.26(+3.12%)
Sep 09, 2015	8.464	8.666	8.269	8.292	633,335	-0.14(-1.64%)
Sep 08, 2015	8.315	8.545	8.171	8.430	533,565	+0.21(+2.59%)
Sep 04, 2015	8.027	8.217	8.217	8.217	642,581	+0.05(+0.63%)
Sep 03, 2015	8.183	8.441	8.085	8.165	659,504	+0.05(+0.64%)
Sep 02, 2015	8.010	8.194	7.849	8.114	938,866	+0.23(+2.92%)
Sep 01, 2015	8.171	8.413	7.826	7.884	1,014,920	-0.48(-5.77%)
Aug 31, 2015	8.384	8.671	8.269	8.367	1,064,857	-0.11(-1.29%)
Aug 28, 2015	8.102	8.637	8.102	8.476	735,847	+0.33(+4.02%)
Aug 27, 2015	7.751	8.206	7.711	8.148	673,100	+0.44(+5.67%)
Aug 26, 2015	7.728	7.803	7.481	7.711	570,508	+0.17(+2.21%)
Aug 25, 2015	8.027	8.045	7.533	7.544	914,099	-0.17(-2.24%)
Aug 24, 2015	7.878	8.137	7.625	7.717	1,194,582	-0.30(-3.80%)
Aug 21, 2015	7.895	8.191	7.705	8.022	949,236	+0.01(+0.07%)
Aug 20, 2015	8.154	8.406	7.976	8.016	838,286	-0.21(-2.59%)
Aug 19, 2015	8.390	8.424	8.056	8.229	577,680	-0.21(-2.45%)
Aug 18, 2015	8.700	8.820	8.407	8.436	513,293	-0.33(-3.80%)
Aug 17, 2015	8.533	8.786	8.453	8.769	657,822	+0.21(+2.42%)
Aug 14, 2015	8.585	8.752	8.545	8.562	427,030	-0.02(-0.27%)
Aug 13, 2015	9.189	9.189	8.562	8.585	965,011	-0.62(-6.69%)
Aug 12, 2015	9.121	9.297	8.939	9.200	1,198,249	+0.03(+0.37%)
Aug 11, 2015	9.041	9.223	9.041	9.166	947,464	+0.00(+0.00%)
Aug 10, 2015	9.172	9.291	9.070	9.166	920,146	+0.05(+0.56%)
Aug 07, 2015	9.001	9.405	8.962	9.115	1,330,031	+0.04(+0.44%)
Aug 06, 2015	8.956	9.837	8.677	9.075	1,489,239	+0.65(+7.77%)
Aug 05, 2015	8.467	8.669	8.342	8.421	969,739	-0.02(-0.27%)
Aug 04, 2015	9.138	9.240	8.382	8.444	1,359,499	-0.69(-7.59%)
Aug 03, 2015	9.257	9.331	9.062	9.138	515,981	-0.14(-1.53%)
Jul 31, 2015	9.382	9.468	9.092	9.280	1,013,710	-0.10(-1.09%)
Jul 30, 2015	9.109	9.411	9.058	9.382	929,822	+0.26(+2.80%)
Jul 29, 2015	8.944	9.206	8.774	9.126	980,987	+0.16(+1.78%)
Jul 28, 2015	8.939	8.990	8.637	8.967	1,333,427	+0.05(+0.57%)
Jul 27, 2015	9.223	9.223	8.791	8.916	1,621,600	-0.44(-4.68%)
Jul 24, 2015	9.826	9.840	9.348	9.354	1,311,181	-0.52(-5.24%)
Jul 23, 2015	10.43	10.43	9.815	9.871	1,161,575	-0.51(-4.93%)
Jul 22, 2015	10.41	10.57	10.29	10.38	642,883	-0.13(-1.19%)
Jul 21, 2015	10.43	10.59	10.35	10.51	842,573	+0.07(+0.65%)
Jul 20, 2015	10.47	10.53	10.33	10.44	622,717	-0.01(-0.05%)
Jul 17, 2015	10.55	10.66	10.39	10.45	668,589	-0.12(-1.13%)
Jul 16, 2015	10.66	10.85	10.54	10.57	854,913	-0.07(-0.69%)
Jul 15, 2015	10.78	10.84	10.58	10.64	788,388	-0.19(-1.78%)
Jul 14, 2015	10.47	10.88	10.46	10.83	848,739	+0.34(+3.20%)
Jul 13, 2015	11.16	11.20	10.46	10.50	1,106,466	-0.61(-5.53%)
Jul 10, 2015	11.05	11.24	10.98	11.11	645,917	+0.23(+2.09%)
Jul 09, 2015	11.07	11.07	10.78	10.88	1,082,950	+0.02(+0.21%)
Jul 08, 2015	10.82	11.07	10.82	10.86	1,147,486	-0.11(-1.04%)
Jul 07, 2015	11.09	11.19	10.78	10.97	859,711	-0.13(-1.13%)
Jul 06, 2015	11.12	11.29	10.96	11.10	996,123	-0.14(-1.26%)
Jul 02, 2015	11.23	11.24	11.24	11.24	780,828	+0.07(+0.61%)
Jul 01, 2015	11.34	11.45	11.13	11.17	1,022,781	-0.05(-0.41%)
Jun 30, 2015	11.27	11.38	10.98	11.22	1,238,185	-0.03(-0.25%)
Jun 29, 2015	11.71	11.82	11.24	11.25	1,727,406	-0.65(-5.50%)
Jun 26, 2015	11.41	11.94	11.25	11.90	3,593,146	+0.59(+5.18%)
Jun 25, 2015	11.58	11.58	11.24	11.32	1,167,433	-0.27(-2.31%)
Jun 24, 2015	11.43	11.61	11.43	11.58	614,089	+0.10(+0.84%)
Jun 23, 2015	11.35	11.54	11.25	11.49	639,069	+0.14(+1.20%)
Jun 22, 2015	11.54	11.55	11.30	11.35	532,663	-0.09(-0.75%)
Jun 19, 2015	11.34	11.53	11.34	11.44	987,485	+0.07(+0.65%)
Jun 18, 2015	11.45	11.53	11.29	11.36	683,518	-0.03(-0.25%)
Jun 17, 2015	11.30	11.46	11.22	11.39	1,158,128	+0.15(+1.37%)
Jun 16, 2015	11.28	11.37	11.12	11.24	887,638	-0.06(-0.55%)
Jun 15, 2015	11.05	11.33	10.94	11.30	896,244	+0.07(+0.61%)
Jun 12, 2015	11.23	11.33	11.12	11.23	681,028	-0.05(-0.45%)
Jun 11, 2015	11.37	11.79	11.22	11.28	1,042,196	-0.07(-0.60%)
Jun 10, 2015	11.22	11.45	11.21	11.35	1,241,158	+0.27(+2.41%)
Jun 09, 2015	11.66	11.73	10.97	11.08	1,979,054	-0.64(-5.48%)
Jun 08, 2015	11.95	11.96	11.67	11.73	700,617	-0.27(-2.27%)
Jun 05, 2015	11.94	12.05	11.70	12.00	1,963,791	+0.03(+0.29%)
Jun 04, 2015	11.15	12.12	11.12	11.96	2,986,947	+0.71(+6.26%)
Jun 03, 2015	10.70	11.30	10.70	11.26	2,627,976	+0.55(+5.16%)
Jun 02, 2015	10.72	10.96	10.59	10.71	1,207,875	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.