Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.789	5.800	5.647	5.684	236,050	-0.16(-2.80%)
May 28, 2002	5.895	5.900	5.816	5.847	163,041	+0.01(+0.09%)
May 27, 2002	5.869	5.932	5.779	5.842	139,020	+0.00(+0.00%)
May 24, 2002	5.869	5.932	5.779	5.842	139,020	+0.01(+0.18%)
May 23, 2002	6.096	6.096	5.763	5.832	1,963,682	-0.32(-5.16%)
May 22, 2002	6.080	6.381	6.027	6.149	374,692	+0.02(+0.26%)
May 21, 2002	6.397	6.471	6.096	6.133	381,690	-0.36(-5.54%)
May 20, 2002	6.503	6.588	6.455	6.492	261,206	-0.01(-0.16%)
May 17, 2002	6.582	6.588	6.455	6.503	212,407	-0.05(-0.73%)
May 16, 2002	6.556	6.646	6.498	6.551	432,002	-0.03(-0.40%)
May 15, 2002	6.344	6.598	6.297	6.577	214,299	+0.18(+2.81%)
May 14, 2002	6.186	6.397	6.006	6.397	562,322	+0.16(+2.54%)
May 13, 2002	5.974	6.239	5.932	6.239	18,914	+0.24(+3.96%)
May 10, 2002	6.001	6.059	5.895	6.001	326,839	-0.14(-2.24%)
May 09, 2002	6.112	6.270	6.112	6.138	198,032	+0.03(+0.43%)
May 08, 2002	5.805	6.122	5.805	6.112	305,465	+0.25(+4.33%)
May 07, 2002	5.863	5.921	5.816	5.858	189,143	-0.01(-0.09%)
May 06, 2002	6.165	6.207	5.779	5.863	147,720	-0.27(-4.48%)
May 03, 2002	6.133	6.159	6.080	6.138	549,082	-0.05(-0.77%)
May 02, 2002	6.080	6.339	6.048	6.186	798,940	+0.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.