Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.55	18.94	18.18	18.49	2,959,981	+0.45(+2.52%)
Jun 29, 2006	16.84	18.09	16.84	18.04	1,622,794	+1.52(+9.21%)
Jun 28, 2006	16.50	16.62	15.80	16.52	1,117,256	+0.10(+0.61%)
Jun 27, 2006	16.77	17.25	16.33	16.42	1,947,580	-0.35(-2.08%)
Jun 26, 2006	15.96	17.07	15.90	16.76	2,817,272	+0.90(+5.70%)
Jun 23, 2006	15.06	16.02	15.06	15.86	2,008,524	+0.64(+4.24%)
Jun 22, 2006	15.08	15.53	14.92	15.22	1,725,188	+0.13(+0.88%)
Jun 21, 2006	14.47	15.30	14.47	15.08	1,082,809	+0.61(+4.20%)
Jun 20, 2006	14.33	14.63	14.11	14.48	1,080,727	+0.12(+0.85%)
Jun 19, 2006	14.67	14.76	14.28	14.36	1,247,851	-0.23(-1.59%)
Jun 16, 2006	15.09	15.24	14.31	14.59	2,554,566	-0.50(-3.29%)
Jun 15, 2006	14.38	15.20	14.38	15.08	1,066,721	+0.88(+6.21%)
Jun 14, 2006	13.87	14.33	13.79	14.20	1,762,285	+0.16(+1.17%)
Jun 13, 2006	14.74	15.06	13.88	14.04	2,959,034	-0.91(-6.11%)
Jun 12, 2006	15.97	15.97	14.94	14.95	1,791,811	-1.05(-6.57%)
Jun 09, 2006	16.71	16.93	15.93	16.00	1,663,108	-0.59(-3.53%)
Jun 08, 2006	16.91	16.94	15.51	16.59	2,329,146	-0.74(-4.27%)
Jun 07, 2006	17.92	18.38	17.32	17.33	1,122,934	-0.62(-3.44%)
Jun 06, 2006	18.07	18.68	17.36	17.95	1,441,095	-0.12(-0.67%)
Jun 05, 2006	19.41	19.52	18.03	18.07	1,991,301	-1.28(-6.61%)
Jun 02, 2006	18.45	19.58	18.45	19.35	3,986,766	+0.92(+5.02%)
Jun 01, 2006	17.17	18.43	17.17	18.42	2,776,011	+1.38(+8.09%)
May 31, 2006	16.73	17.14	16.44	17.04	1,131,829	+0.36(+2.19%)
May 30, 2006	16.91	17.01	16.47	16.68	1,224,761	-0.31(-1.84%)
May 26, 2006	17.17	17.29	16.79	16.99	977,764	-0.22(-1.29%)
May 25, 2006	16.75	17.40	16.73	17.21	1,181,418	+0.86(+5.27%)
May 24, 2006	16.38	16.76	15.88	16.35	1,035,302	-0.31(-1.84%)
May 23, 2006	16.38	17.53	16.38	16.66	1,057,257	+0.41(+2.50%)
May 22, 2006	16.66	16.70	15.74	16.25	1,117,823	-0.44(-2.63%)
May 19, 2006	16.27	16.78	15.49	16.69	1,495,983	+0.33(+2.03%)
May 18, 2006	17.08	17.78	16.19	16.36	1,297,819	-0.73(-4.27%)
May 17, 2006	17.59	17.59	16.75	17.09	1,492,955	-0.51(-2.88%)
May 16, 2006	17.59	17.81	17.34	17.59	1,512,450	+0.02(+0.09%)
May 15, 2006	18.18	18.35	17.07	17.58	1,552,007	-0.66(-3.59%)
May 12, 2006	19.37	19.37	17.66	18.23	2,312,869	-1.13(-5.84%)
May 11, 2006	19.55	19.63	19.19	19.36	1,278,892	-0.05(-0.24%)
May 10, 2006	19.59	19.91	19.33	19.41	1,094,543	-0.18(-0.92%)
May 09, 2006	19.34	19.67	19.13	19.59	962,055	+0.23(+1.17%)
May 08, 2006	19.21	19.45	18.95	19.36	2,646,929	+0.19(+0.99%)
May 05, 2006	19.71	20.16	19.13	19.17	1,462,104	-0.52(-2.66%)
May 04, 2006	19.02	19.70	18.98	19.70	1,201,480	+0.73(+3.84%)
May 03, 2006	18.76	19.04	18.28	18.97	2,714,877	-0.18(-0.94%)
May 02, 2006	18.49	19.19	17.54	19.15	5,749,620	+2.25(+13.32%)
May 01, 2006	16.74	17.01	16.44	16.90	2,376,653	+0.22(+1.30%)
Apr 28, 2006	15.64	16.73	15.59	16.68	1,459,076	+0.83(+5.23%)
Apr 27, 2006	16.27	16.27	15.69	15.85	1,263,182	-0.69(-4.18%)
Apr 26, 2006	15.71	16.56	15.71	16.54	1,931,303	+0.94(+6.03%)
Apr 25, 2006	15.72	15.72	14.95	15.60	1,299,143	-0.12(-0.77%)
Apr 24, 2006	16.38	16.43	15.61	15.72	1,061,800	-0.66(-4.00%)
Apr 21, 2006	16.44	16.56	16.24	16.38	1,987,515	+0.18(+1.14%)
Apr 20, 2006	16.50	16.55	16.05	16.19	1,332,265	-0.25(-1.54%)
Apr 19, 2006	15.80	16.54	15.77	16.45	1,822,283	+0.64(+4.04%)
Apr 18, 2006	15.53	15.84	15.42	15.81	901,678	+0.32(+2.05%)
Apr 17, 2006	15.53	15.73	15.36	15.49	898,650	-0.14(-0.88%)
Apr 13, 2006	15.66	15.67	15.37	15.63	872,152	-0.03(-0.20%)
Apr 12, 2006	15.74	15.97	15.46	15.66	1,200,534	-0.11(-0.67%)
Apr 11, 2006	16.72	16.72	15.19	15.77	2,419,428	-1.02(-6.07%)
Apr 10, 2006	16.64	16.79	16.51	16.79	998,962	+0.25(+1.50%)
Apr 07, 2006	16.91	17.07	16.45	16.54	1,352,328	-0.23(-1.36%)
Apr 06, 2006	16.70	16.76	16.52	16.76	796,634	+0.12(+0.73%)
Apr 05, 2006	16.36	16.85	16.36	16.64	2,050,353	+0.43(+2.64%)
Apr 04, 2006	15.69	16.35	15.56	16.21	1,059,718	+0.46(+2.95%)
Apr 03, 2006	16.27	16.46	15.65	15.75	1,409,109	-0.27(-1.71%)
Mar 31, 2006	15.92	16.27	15.90	16.02	2,033,508	+0.24(+1.54%)
Mar 30, 2006	15.95	16.37	15.69	15.78	1,005,965	-0.10(-0.63%)
Mar 29, 2006	15.43	15.96	15.36	15.88	886,158	+0.52(+3.41%)
Mar 28, 2006	15.52	15.52	15.20	15.36	896,189	-0.22(-1.39%)
Mar 27, 2006	15.72	15.74	15.35	15.58	644,461	-0.17(-1.07%)
Mar 24, 2006	15.33	15.77	15.30	15.74	785,656	+0.41(+2.69%)
Mar 23, 2006	15.43	15.46	15.08	15.33	682,883	-0.09(-0.58%)
Mar 22, 2006	15.25	15.64	15.22	15.42	1,319,017	+0.20(+1.32%)
Mar 21, 2006	15.15	15.46	14.90	15.22	1,555,035	+0.08(+0.52%)
Mar 20, 2006	14.87	15.27	14.74	15.14	955,430	+0.24(+1.63%)
Mar 17, 2006	14.83	14.95	14.36	14.90	1,769,667	+0.04(+0.25%)
Mar 16, 2006	14.67	15.07	14.64	14.86	1,007,669	+0.21(+1.44%)
Mar 15, 2006	14.53	14.71	14.53	14.65	759,726	+0.10(+0.69%)
Mar 14, 2006	14.48	14.57	14.15	14.55	599,226	-0.02(-0.11%)
Mar 13, 2006	14.51	14.68	14.38	14.57	819,914	+0.18(+1.29%)
Mar 10, 2006	14.28	14.64	14.15	14.38	412,796	+0.16(+1.15%)
Mar 09, 2006	14.52	14.79	14.14	14.22	438,158	-0.21(-1.43%)
Mar 08, 2006	13.95	14.46	13.83	14.42	1,016,186	+0.13(+0.92%)
Mar 07, 2006	14.53	14.69	14.03	14.29	613,800	-0.29(-1.99%)
Mar 06, 2006	14.96	15.05	14.41	14.58	335,006	-0.20(-1.32%)
Mar 03, 2006	14.93	14.96	14.74	14.78	1,305,011	-0.20(-1.34%)
Mar 02, 2006	14.80	15.05	14.78	14.98	834,109	+0.19(+1.29%)
Mar 01, 2006	14.42	15.04	14.33	14.79	814,046	+0.52(+3.67%)
Feb 28, 2006	15.02	15.13	14.23	14.27	980,225	-0.76(-5.03%)
Feb 27, 2006	15.06	15.33	14.92	15.02	1,109,306	+0.21(+1.43%)
Feb 24, 2006	14.29	14.90	14.19	14.81	719,033	+0.56(+3.93%)
Feb 23, 2006	14.35	14.35	14.16	14.25	974,357	-0.12(-0.81%)
Feb 22, 2006	14.30	14.64	14.24	14.37	1,181,607	+0.06(+0.44%)
Feb 21, 2006	15.00	15.25	14.21	14.30	1,298,386	-0.49(-3.29%)
Feb 17, 2006	14.93	15.05	14.68	14.79	824,078	-0.14(-0.92%)
Feb 16, 2006	15.03	15.07	14.86	14.93	2,369,650	+0.13(+0.89%)
Feb 15, 2006	14.48	15.02	14.40	14.79	1,779,130	+0.53(+3.74%)
Feb 14, 2006	13.94	14.27	13.91	14.26	1,815,470	+0.36(+2.62%)
Feb 13, 2006	13.75	14.00	13.66	13.90	1,489,737	+0.16(+1.15%)
Feb 10, 2006	13.59	13.95	13.55	13.74	1,119,905	+0.22(+1.60%)
Feb 09, 2006	13.24	13.82	13.21	13.52	1,850,674	+0.04(+0.27%)
Feb 08, 2006	14.21	14.30	13.48	13.48	2,941,622	+1.35(+11.10%)
Feb 07, 2006	13.26	13.40	12.07	12.14	1,175,551	-1.12(-8.45%)
Feb 06, 2006	13.02	13.26	12.81	13.26	608,500	+0.32(+2.45%)
Feb 03, 2006	12.96	13.19	12.81	12.94	768,243	+0.03(+0.25%)
Feb 02, 2006	13.21	13.21	12.73	12.91	498,345	-0.29(-2.16%)
Feb 01, 2006	13.00	13.29	12.91	13.19	596,765	+0.25(+1.92%)
Jan 31, 2006	12.89	13.02	12.68	12.94	774,489	+0.01(+0.04%)
Jan 30, 2006	12.92	13.10	12.89	12.94	474,687	+0.05(+0.41%)
Jan 27, 2006	12.94	13.25	12.84	12.89	1,314,853	-0.05(-0.37%)
Jan 26, 2006	12.60	13.13	12.57	12.93	1,573,394	+0.41(+3.29%)
Jan 25, 2006	12.68	13.12	12.41	12.52	1,726,135	+0.32(+2.64%)
Jan 24, 2006	11.85	12.32	11.81	12.20	1,122,366	+0.34(+2.85%)
Jan 23, 2006	11.64	11.92	11.54	11.86	613,610	+0.29(+2.51%)
Jan 20, 2006	11.62	11.62	11.42	11.57	482,257	-0.05(-0.41%)
Jan 19, 2006	11.62	11.73	11.53	11.62	586,166	+0.08(+0.69%)
Jan 18, 2006	11.57	11.62	11.45	11.54	401,250	+0.00(+0.00%)
Jan 17, 2006	11.56	11.58	11.34	11.54	582,381	-0.02(-0.18%)
Jan 13, 2006	11.65	11.81	11.48	11.56	510,648	-0.06(-0.50%)
Jan 12, 2006	11.49	11.77	11.45	11.62	788,117	+0.19(+1.66%)
Jan 11, 2006	11.79	11.84	11.16	11.43	876,884	-0.35(-3.00%)
Jan 10, 2006	11.63	11.82	11.50	11.78	831,459	+0.15(+1.32%)
Jan 09, 2006	11.31	11.66	11.31	11.63	674,366	+0.36(+3.24%)
Jan 06, 2006	10.88	11.44	10.79	11.26	663,388	+0.49(+4.51%)
Jan 05, 2006	10.87	10.88	10.73	10.78	587,302	-0.09(-0.83%)
Jan 04, 2006	10.50	10.94	10.46	10.87	1,161,923	+0.35(+3.37%)
Jan 03, 2006	10.51	10.70	10.35	10.51	805,529	+0.11(+1.01%)
Dec 30, 2005	10.47	10.51	10.16	10.41	393,869	-0.06(-0.56%)
Dec 29, 2005	10.62	10.65	10.41	10.47	379,484	-0.16(-1.54%)
Dec 28, 2005	10.60	10.73	10.52	10.63	248,321	+0.09(+0.85%)
Dec 27, 2005	10.95	11.01	10.51	10.54	745,152	-0.38(-3.44%)
Dec 23, 2005	10.59	10.94	10.56	10.92	245,292	+0.33(+3.15%)
Dec 22, 2005	10.67	10.67	10.49	10.58	1,890,799	-0.06(-0.60%)
Dec 21, 2005	10.37	10.67	10.37	10.65	891,268	+0.33(+3.23%)
Dec 20, 2005	10.40	10.45	10.30	10.31	1,057,636	-0.06(-0.56%)
Dec 19, 2005	10.39	10.42	10.35	10.37	2,735,886	-0.10(-0.91%)
Dec 16, 2005	10.36	10.52	10.33	10.47	1,238,767	+0.11(+1.02%)
Dec 15, 2005	10.47	10.50	10.29	10.36	683,261	-0.11(-1.01%)
Dec 14, 2005	10.79	10.86	10.44	10.47	1,269,996	-0.30(-2.75%)
Dec 13, 2005	10.05	10.98	10.05	10.76	1,421,979	+0.71(+7.10%)
Dec 12, 2005	10.21	10.26	10.01	10.05	514,055	-0.15(-1.50%)
Dec 09, 2005	10.08	10.30	10.05	10.20	377,024	+0.12(+1.15%)
Dec 08, 2005	10.22	10.41	10.00	10.09	710,138	-0.12(-1.14%)
Dec 07, 2005	9.933	10.20	9.907	10.20	600,740	+0.31(+3.10%)
Dec 06, 2005	10.04	10.08	9.859	9.896	637,458	-0.14(-1.42%)
Dec 05, 2005	10.00	10.06	9.875	10.04	769,190	+0.05(+0.53%)
Dec 02, 2005	10.05	10.10	9.880	9.986	752,155	-0.06(-0.63%)
Dec 01, 2005	9.568	10.08	9.479	10.05	986,471	+0.46(+4.79%)
Nov 30, 2005	9.183	9.595	9.088	9.590	991,770	+0.46(+5.03%)
Nov 29, 2005	8.882	9.193	8.929	9.130	693,671	+0.25(+2.80%)
Nov 28, 2005	8.956	8.956	8.834	8.882	491,910	-0.03(-0.36%)
Nov 25, 2005	9.040	9.040	8.892	8.913	111,101	-0.13(-1.40%)
Nov 23, 2005	8.987	9.114	8.929	9.040	454,246	+0.06(+0.65%)
Nov 22, 2005	8.786	8.987	8.728	8.982	827,863	+0.21(+2.41%)
Nov 21, 2005	8.723	8.834	8.612	8.771	356,961	+0.03(+0.30%)
Nov 18, 2005	8.823	8.929	8.734	8.744	404,279	+0.03(+0.30%)
Nov 17, 2005	8.612	8.950	8.612	8.718	609,446	+0.17(+1.98%)
Nov 16, 2005	8.607	8.612	8.300	8.549	320,811	-0.11(-1.22%)
Nov 15, 2005	8.786	8.839	8.522	8.654	338,034	-0.16(-1.86%)
Nov 14, 2005	8.977	8.977	8.728	8.818	144,223	-0.12(-1.36%)
Nov 11, 2005	8.982	8.982	8.855	8.940	257,406	-0.04(-0.47%)
Nov 10, 2005	8.850	9.024	8.686	8.982	419,799	+0.13(+1.49%)
Nov 09, 2005	8.977	8.981	8.755	8.850	370,778	-0.12(-1.35%)
Nov 08, 2005	9.003	9.082	8.908	8.971	435,319	-0.10(-1.11%)
Nov 07, 2005	8.987	9.193	9.014	9.072	378,349	+0.09(+1.00%)
Nov 04, 2005	9.066	9.177	8.882	8.982	583,327	-0.04(-0.47%)
Nov 03, 2005	9.389	9.457	8.992	9.024	811,775	-0.25(-2.68%)
Nov 02, 2005	8.549	9.378	8.353	9.273	1,675,032	+0.72(+8.47%)
Nov 01, 2005	8.559	8.771	8.459	8.549	1,361,413	-0.04(-0.43%)
Oct 31, 2005	8.443	8.702	8.443	8.586	611,718	+0.14(+1.69%)
Oct 28, 2005	8.321	8.522	8.321	8.443	546,420	+0.20(+2.44%)
Oct 27, 2005	8.432	8.432	8.163	8.242	319,864	-0.19(-2.26%)
Oct 26, 2005	8.506	8.617	8.395	8.432	616,071	-0.15(-1.72%)
Oct 25, 2005	8.295	8.580	8.295	8.580	1,219,272	+0.26(+3.11%)
Oct 24, 2005	8.189	8.321	8.115	8.321	248,131	+0.20(+2.47%)
Oct 21, 2005	8.036	8.216	8.031	8.121	209,899	+0.08(+1.05%)
Oct 20, 2005	8.369	8.454	7.936	8.036	356,583	-0.31(-3.73%)
Oct 19, 2005	8.031	8.348	7.925	8.348	499,292	+0.36(+4.50%)
Oct 18, 2005	8.004	8.110	7.857	7.989	293,367	+0.01(+0.07%)
Oct 17, 2005	8.200	8.290	7.920	7.983	380,052	-0.21(-2.52%)
Oct 14, 2005	7.920	8.242	7.978	8.189	472,983	+0.27(+3.47%)
Oct 13, 2005	7.835	7.938	7.746	7.915	501,563	-0.03(-0.33%)
Oct 12, 2005	8.041	8.078	7.772	7.941	469,009	-0.10(-1.25%)
Oct 11, 2005	8.131	8.332	8.026	8.041	751,209	-0.04(-0.46%)
Oct 10, 2005	8.205	8.205	7.962	8.078	393,679	-0.09(-1.10%)
Oct 07, 2005	8.300	8.353	8.100	8.168	455,381	-0.05(-0.58%)
Oct 06, 2005	8.353	8.395	8.078	8.216	625,913	-0.14(-1.64%)
Oct 05, 2005	8.839	8.839	8.353	8.353	474,308	-0.49(-5.50%)
Oct 04, 2005	8.945	9.014	8.823	8.839	811,586	-0.04(-0.42%)
Oct 03, 2005	8.908	9.072	8.855	8.876	1,006,155	+0.00(+0.00%)
Sep 30, 2005	8.834	8.903	8.802	8.876	534,117	+0.08(+0.90%)
Sep 29, 2005	8.760	8.823	8.596	8.797	600,172	+0.07(+0.85%)
Sep 28, 2005	8.771	8.876	8.625	8.723	427,180	-0.04(-0.48%)
Sep 27, 2005	8.855	8.945	8.765	8.765	710,327	-0.09(-1.01%)
Sep 26, 2005	8.649	8.876	8.612	8.855	891,457	+0.31(+3.65%)
Sep 23, 2005	8.543	8.617	8.401	8.543	677,394	-0.02(-0.19%)
Sep 22, 2005	8.681	8.681	8.469	8.559	496,642	-0.12(-1.34%)
Sep 21, 2005	8.691	8.850	8.670	8.675	935,179	-0.11(-1.20%)
Sep 20, 2005	8.533	8.781	8.501	8.781	1,878,686	+0.33(+3.87%)
Sep 19, 2005	8.623	8.644	8.364	8.454	379,484	-0.22(-2.56%)
Sep 16, 2005	8.644	8.728	8.612	8.675	652,032	+0.06(+0.74%)
Sep 15, 2005	8.771	8.829	8.586	8.612	367,939	-0.16(-1.87%)
Sep 14, 2005	8.956	9.014	8.771	8.776	369,832	-0.18(-2.01%)
Sep 13, 2005	9.008	9.035	8.919	8.956	1,031,895	-0.05(-0.59%)
Sep 12, 2005	9.061	9.088	8.961	9.008	1,123,123	+0.13(+1.43%)
Sep 09, 2005	8.771	8.919	8.771	8.882	721,304	+0.16(+1.82%)
Sep 08, 2005	8.823	8.834	8.691	8.723	564,211	-0.10(-1.14%)
Sep 07, 2005	8.908	8.934	8.718	8.823	853,793	-0.08(-0.89%)
Sep 06, 2005	8.823	8.940	8.686	8.903	974,925	+0.22(+2.56%)
Sep 02, 2005	8.670	8.681	8.469	8.681	636,701	+0.01(+0.12%)
Sep 01, 2005	8.401	8.760	8.395	8.670	1,111,199	+0.38(+4.59%)
Aug 31, 2005	7.952	8.300	7.857	8.290	606,797	+0.36(+4.60%)
Aug 30, 2005	7.946	7.967	7.841	7.925	393,112	+0.00(+0.00%)
Aug 29, 2005	7.735	7.931	7.687	7.925	717,708	+0.20(+2.53%)
Aug 26, 2005	7.867	7.867	7.719	7.730	345,227	-0.11(-1.35%)
Aug 25, 2005	7.777	7.872	7.751	7.835	340,684	+0.11(+1.37%)
Aug 24, 2005	7.767	7.872	7.687	7.730	395,951	-0.04(-0.48%)
Aug 23, 2005	7.761	7.872	7.656	7.767	364,343	+0.05(+0.62%)
Aug 22, 2005	7.640	7.740	7.582	7.719	233,936	+0.13(+1.74%)
Aug 19, 2005	7.582	7.629	7.508	7.587	232,233	+0.01(+0.07%)
Aug 18, 2005	7.619	7.624	7.503	7.582	299,045	-0.08(-1.03%)
Aug 17, 2005	7.756	7.756	7.635	7.661	192,297	-0.10(-1.23%)
Aug 16, 2005	7.862	7.862	7.693	7.756	331,599	-0.14(-1.74%)
Aug 15, 2005	7.957	7.978	7.777	7.894	506,484	-0.03(-0.33%)
Aug 12, 2005	8.094	8.105	7.878	7.920	550,205	-0.16(-2.03%)
Aug 11, 2005	8.189	8.216	8.020	8.084	359,232	-0.15(-1.80%)
Aug 10, 2005	8.269	8.295	7.989	8.232	525,600	+0.07(+0.84%)
Aug 09, 2005	8.321	8.427	8.063	8.163	655,628	-0.07(-0.83%)
Aug 08, 2005	8.269	8.533	8.174	8.232	296,017	-0.02(-0.19%)
Aug 05, 2005	8.316	8.369	8.174	8.248	458,220	-0.15(-1.76%)
Aug 04, 2005	8.443	8.506	8.345	8.395	610,771	-0.03(-0.38%)
Aug 03, 2005	8.940	8.940	8.385	8.427	1,981,648	-0.51(-5.73%)
Aug 02, 2005	8.876	8.971	8.845	8.940	595,251	+0.06(+0.71%)
Aug 01, 2005	8.850	8.982	8.813	8.876	399,168	+0.11(+1.20%)
Jul 29, 2005	9.114	9.114	8.718	8.771	741,178	-0.21(-2.35%)
Jul 28, 2005	8.818	9.003	8.760	8.982	467,684	+0.21(+2.41%)
Jul 27, 2005	8.744	8.823	8.638	8.771	405,793	+0.07(+0.79%)
Jul 26, 2005	8.950	8.971	8.649	8.702	295,259	-0.21(-2.37%)
Jul 25, 2005	8.818	8.950	8.776	8.913	535,442	+0.10(+1.08%)
Jul 22, 2005	8.707	8.855	8.649	8.818	725,090	+0.11(+1.27%)
Jul 21, 2005	8.850	8.850	8.654	8.707	594,873	-0.17(-1.96%)
Jul 20, 2005	8.565	8.982	8.522	8.882	862,310	+0.33(+3.83%)
Jul 19, 2005	8.242	8.559	8.242	8.554	648,625	+0.35(+4.25%)
Jul 18, 2005	8.327	8.369	8.195	8.205	388,380	-0.11(-1.33%)
Jul 15, 2005	8.311	8.401	8.226	8.316	439,672	-0.02(-0.25%)
Jul 14, 2005	8.380	8.448	8.279	8.337	352,797	-0.06(-0.75%)
Jul 13, 2005	8.406	8.480	8.358	8.401	279,929	+0.01(+0.06%)
Jul 12, 2005	8.480	8.480	8.343	8.395	398,979	-0.06(-0.69%)
Jul 11, 2005	8.454	8.454	8.395	8.454	639,162	+0.00(+0.00%)
Jul 08, 2005	8.026	8.517	8.026	8.454	436,833	+0.43(+5.33%)
Jul 07, 2005	8.126	8.126	7.931	8.026	493,992	-0.10(-1.17%)
Jul 06, 2005	8.147	8.258	8.121	8.121	394,058	-0.06(-0.77%)
Jul 05, 2005	7.777	8.242	7.777	8.184	519,165	+0.32(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.