Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.27	11.38	10.98	11.22	1,238,185	-0.03(-0.25%)
Jun 29, 2015	11.71	11.82	11.24	11.25	1,727,406	-0.65(-5.50%)
Jun 26, 2015	11.41	11.94	11.25	11.90	3,593,146	+0.59(+5.18%)
Jun 25, 2015	11.58	11.58	11.24	11.32	1,167,433	-0.27(-2.31%)
Jun 24, 2015	11.43	11.61	11.43	11.58	614,089	+0.10(+0.84%)
Jun 23, 2015	11.35	11.54	11.25	11.49	639,069	+0.14(+1.20%)
Jun 22, 2015	11.54	11.55	11.30	11.35	532,663	-0.09(-0.75%)
Jun 19, 2015	11.34	11.53	11.34	11.44	987,485	+0.07(+0.65%)
Jun 18, 2015	11.45	11.53	11.29	11.36	683,518	-0.03(-0.25%)
Jun 17, 2015	11.30	11.46	11.22	11.39	1,158,128	+0.15(+1.37%)
Jun 16, 2015	11.28	11.37	11.12	11.24	887,638	-0.06(-0.55%)
Jun 15, 2015	11.05	11.33	10.94	11.30	896,244	+0.07(+0.61%)
Jun 12, 2015	11.23	11.33	11.12	11.23	681,028	-0.05(-0.45%)
Jun 11, 2015	11.37	11.79	11.22	11.28	1,042,196	-0.07(-0.60%)
Jun 10, 2015	11.22	11.45	11.21	11.35	1,241,158	+0.27(+2.41%)
Jun 09, 2015	11.66	11.73	10.97	11.08	1,979,054	-0.64(-5.48%)
Jun 08, 2015	11.95	11.96	11.67	11.73	700,617	-0.27(-2.27%)
Jun 05, 2015	11.94	12.05	11.70	12.00	1,963,791	+0.03(+0.29%)
Jun 04, 2015	11.15	12.12	11.12	11.96	2,986,947	+0.71(+6.26%)
Jun 03, 2015	10.70	11.30	10.70	11.26	2,627,976	+0.55(+5.16%)
Jun 02, 2015	10.72	10.96	10.59	10.71	1,207,875	-0.08(-0.78%)
Jun 01, 2015	10.71	10.80	10.48	10.79	956,929	+0.15(+1.38%)
May 29, 2015	10.71	10.85	10.61	10.64	881,675	-0.10(-0.89%)
May 28, 2015	10.79	10.85	10.65	10.74	693,409	-0.08(-0.73%)
May 27, 2015	10.59	10.85	10.54	10.82	652,946	+0.23(+2.18%)
May 26, 2015	10.67	10.73	10.46	10.59	647,132	-0.12(-1.11%)
May 22, 2015	10.71	10.71	10.71	10.71	670,802	-0.05(-0.47%)
May 21, 2015	10.64	10.81	10.56	10.76	686,791	+0.12(+1.17%)
May 20, 2015	10.51	10.66	10.40	10.63	884,181	+0.16(+1.51%)
May 19, 2015	10.54	10.60	10.42	10.48	690,118	-0.03(-0.27%)
May 18, 2015	10.30	10.60	10.27	10.50	1,620,189	+0.21(+2.03%)
May 15, 2015	10.59	10.62	10.27	10.30	1,678,453	-0.27(-2.56%)
May 14, 2015	10.58	10.68	10.48	10.57	596,543	+0.02(+0.16%)
May 13, 2015	10.55	10.62	10.45	10.55	925,779	+0.07(+0.64%)
May 12, 2015	10.45	10.57	10.30	10.48	1,303,152	+0.04(+0.38%)
May 11, 2015	10.41	10.63	10.32	10.44	1,367,063	+0.16(+1.53%)
May 08, 2015	10.18	10.42	10.12	10.28	1,444,705	+0.24(+2.36%)
May 07, 2015	9.157	10.09	9.157	10.05	2,431,876	+0.90(+9.79%)
May 06, 2015	9.298	9.298	8.982	9.151	1,024,008	-0.08(-0.92%)
May 05, 2015	9.405	9.591	9.196	9.236	541,930	-0.14(-1.44%)
May 04, 2015	9.371	9.546	9.332	9.371	411,948	+0.03(+0.36%)
May 01, 2015	9.202	9.433	9.192	9.337	1,005,287	+0.15(+1.59%)
Apr 30, 2015	9.568	9.580	9.050	9.191	1,122,667	-0.43(-4.51%)
Apr 29, 2015	9.732	9.822	9.619	9.625	484,677	-0.17(-1.78%)
Apr 28, 2015	9.501	9.816	9.450	9.799	920,415	+0.25(+2.66%)
Apr 27, 2015	9.692	9.822	9.540	9.546	674,962	-0.07(-0.70%)
Apr 24, 2015	9.749	9.749	9.518	9.613	703,380	-0.12(-1.22%)
Apr 23, 2015	9.715	9.822	9.596	9.732	625,796	-0.02(-0.23%)
Apr 22, 2015	9.630	9.760	9.529	9.754	467,976	+0.13(+1.35%)
Apr 21, 2015	10.02	10.02	9.582	9.625	710,924	-0.34(-3.39%)
Apr 20, 2015	9.720	9.971	9.580	9.963	818,103	+0.29(+2.97%)
Apr 17, 2015	9.726	9.766	9.534	9.675	886,030	-0.19(-1.89%)
Apr 16, 2015	10.22	10.27	9.850	9.861	1,208,104	-0.38(-3.69%)
Apr 15, 2015	10.14	10.37	10.09	10.24	1,499,734	+0.16(+1.62%)
Apr 14, 2015	10.07	10.15	9.861	10.08	873,844	+0.00(+0.00%)
Apr 13, 2015	10.17	10.24	10.04	10.08	429,712	-0.06(-0.61%)
Apr 10, 2015	10.03	10.17	9.968	10.14	880,188	+0.14(+1.41%)
Apr 09, 2015	9.884	10.07	9.867	9.997	674,518	+0.11(+1.14%)
Apr 08, 2015	9.940	10.03	9.844	9.884	632,557	-0.06(-0.57%)
Apr 07, 2015	9.935	10.07	9.771	9.940	1,079,897	-0.03(-0.28%)
Apr 06, 2015	9.844	10.18	9.794	9.968	967,421	+0.14(+1.38%)
Apr 02, 2015	9.636	9.833	9.833	9.833	1,039,388	+0.23(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.