Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.745	8.948	8.396	8.702	0	-0.08(-0.96%)
Jan 29, 2009	8.998	9.149	8.729	8.787	1,909,260	-0.52(-5.62%)
Jan 28, 2009	8.988	9.501	8.951	9.310	3,512,750	+0.51(+5.77%)
Jan 27, 2009	8.724	8.861	8.549	8.803	1,902,686	+0.10(+1.15%)
Jan 26, 2009	8.808	9.099	8.576	8.702	2,343,603	+0.02(+0.18%)
Jan 23, 2009	8.258	9.131	8.137	8.687	2,997,845	+0.09(+1.05%)
Jan 22, 2009	8.681	8.919	8.242	8.597	2,498,923	-0.23(-2.63%)
Jan 21, 2009	8.713	9.030	8.591	8.829	4,152,033	+0.39(+4.64%)
Jan 20, 2009	9.511	9.591	8.338	8.438	4,111,606	-1.07(-11.28%)
Jan 16, 2009	10.18	10.29	8.819	9.511	4,145,352	-0.27(-2.76%)
Jan 15, 2009	9.575	9.977	8.872	9.781	2,488,165	+0.23(+2.38%)
Jan 14, 2009	9.866	9.866	8.988	9.554	3,182,664	-0.44(-4.44%)
Jan 13, 2009	10.06	10.22	9.437	9.998	3,188,487	+0.02(+0.21%)
Jan 12, 2009	11.38	11.58	9.860	9.977	3,137,345	-1.40(-12.31%)
Jan 09, 2009	11.25	11.88	10.57	11.38	2,721,221	+0.13(+1.13%)
Jan 08, 2009	11.26	11.59	10.58	11.25	2,697,932	-0.21(-1.80%)
Jan 07, 2009	12.06	12.11	11.27	11.46	3,293,396	-0.73(-6.03%)
Jan 06, 2009	11.02	12.44	10.99	12.19	4,491,562	+1.45(+13.48%)
Jan 05, 2009	10.66	10.97	10.17	10.74	2,179,024	+0.12(+1.14%)
Jan 02, 2009	9.443	10.71	9.314	10.62	0	+1.27(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.