Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.68	13.80	13.50	13.80	12,330,407	+0.16(+1.19%)
May 29, 2014	13.67	13.76	13.56	13.64	572,530	+0.05(+0.36%)
May 28, 2014	13.63	13.66	13.46	13.59	939,617	-0.03(-0.20%)
May 27, 2014	13.56	13.82	13.54	13.62	1,144,344	+0.14(+1.04%)
May 23, 2014	13.28	13.48	13.48	13.48	1,150,869	+0.09(+0.69%)
May 22, 2014	13.26	13.40	13.23	13.38	369,575	+0.14(+1.02%)
May 21, 2014	13.04	13.49	13.03	13.25	1,190,220	+0.29(+2.26%)
May 20, 2014	13.00	13.03	12.79	12.96	1,233,058	-0.09(-0.71%)
May 19, 2014	13.00	13.17	12.97	13.05	802,578	+0.01(+0.04%)
May 16, 2014	12.94	13.11	12.92	13.04	1,746,057	+0.08(+0.63%)
May 15, 2014	12.87	13.01	12.62	12.96	1,604,475	+0.01(+0.04%)
May 14, 2014	13.28	13.30	12.89	12.96	1,232,685	-0.35(-2.60%)
May 13, 2014	13.51	13.59	13.29	13.30	964,602	-0.24(-1.76%)
May 12, 2014	13.07	13.61	13.07	13.54	1,460,124	+0.55(+4.21%)
May 09, 2014	12.76	13.00	12.71	13.00	928,817	+0.12(+0.97%)
May 08, 2014	12.89	13.16	12.81	12.87	1,294,827	-0.03(-0.25%)
May 07, 2014	12.75	12.95	12.69	12.90	1,984,564	+0.13(+1.02%)
May 06, 2014	12.84	12.99	12.73	12.77	1,496,480	-0.12(-0.92%)
May 05, 2014	12.85	13.02	12.64	12.89	2,108,384	+0.15(+1.15%)
May 02, 2014	12.45	12.77	12.32	12.75	2,631,700	+0.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.