Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.13	10.28	9.786	10.28	664,314	+0.16(+1.53%)
May 30, 2017	10.38	10.41	10.13	10.13	614,473	-0.37(-3.55%)
May 26, 2017	10.47	10.59	10.21	10.50	1,059,239	+0.03(+0.30%)
May 25, 2017	10.13	10.56	9.941	10.47	1,201,690	+0.37(+3.69%)
May 24, 2017	9.755	10.16	9.755	10.10	1,632,494	+0.28(+2.85%)
May 23, 2017	9.662	9.848	9.475	9.817	531,651	+0.22(+2.27%)
May 22, 2017	9.693	9.724	9.444	9.600	584,209	-0.03(-0.32%)
May 19, 2017	9.693	9.910	9.537	9.631	773,733	+0.00(+0.00%)
May 18, 2017	9.600	9.786	9.413	9.631	1,322,449	-0.06(-0.64%)
May 17, 2017	10.10	10.13	9.600	9.693	1,294,876	-0.40(-4.00%)
May 16, 2017	10.25	10.38	10.03	10.10	1,129,674	-0.16(-1.51%)
May 15, 2017	10.22	10.48	10.16	10.25	752,986	+0.19(+1.85%)
May 12, 2017	10.31	10.38	10.00	10.07	807,253	-0.37(-3.57%)
May 11, 2017	10.66	10.66	10.31	10.44	1,627,032	-0.25(-2.33%)
May 10, 2017	10.53	10.75	10.44	10.69	788,884	+0.16(+1.48%)
May 09, 2017	10.62	10.72	10.35	10.53	743,533	-0.03(-0.29%)
May 08, 2017	10.78	10.84	10.31	10.56	874,084	-0.22(-2.02%)
May 05, 2017	11.53	11.65	10.62	10.78	1,036,364	-0.75(-6.47%)
May 04, 2017	12.09	12.30	11.11	11.53	1,206,077	+0.56(+5.10%)
May 03, 2017	10.97	11.22	10.94	10.97	519,308	-0.22(-1.94%)
May 02, 2017	11.12	11.34	11.03	11.18	386,078	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.