Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.395	2.464	2.279	2.284	94,949	-0.07(-2.92%)
May 29, 2003	2.300	2.501	2.300	2.353	56,364	+0.03(+1.14%)
May 28, 2003	2.236	2.374	2.236	2.326	147,909	+0.11(+5.01%)
May 27, 2003	2.332	2.416	2.199	2.215	88,518	-0.17(-7.10%)
May 23, 2003	2.305	2.432	2.305	2.384	24,966	+0.08(+3.44%)
May 22, 2003	2.469	2.469	2.300	2.305	33,289	-0.16(-6.44%)
May 21, 2003	2.279	2.474	2.279	2.464	24,777	+0.17(+7.37%)
May 20, 2003	2.437	2.511	2.268	2.295	69,037	-0.11(-4.62%)
May 19, 2003	2.384	2.443	2.173	2.406	124,834	+0.16(+7.06%)
May 16, 2003	2.511	2.543	2.247	2.247	75,846	-0.32(-12.37%)
May 15, 2003	2.527	2.591	2.522	2.564	76,981	+0.09(+3.63%)
May 14, 2003	2.448	2.564	2.353	2.474	79,629	+0.03(+1.08%)
May 13, 2003	2.511	2.564	2.432	2.448	59,012	-0.10(-3.94%)
May 12, 2003	2.369	2.548	2.369	2.548	29,506	+0.15(+6.17%)
May 09, 2003	2.511	2.532	2.374	2.400	81,520	-0.11(-4.42%)
May 08, 2003	2.406	2.511	2.406	2.511	41,422	+0.11(+4.40%)
May 07, 2003	2.353	2.458	2.353	2.406	37,828	+0.03(+1.11%)
May 06, 2003	2.458	2.527	2.379	2.379	70,172	-0.05(-1.96%)
May 05, 2003	2.564	2.564	2.363	2.427	182,144	-0.11(-4.37%)
May 02, 2003	2.374	2.548	2.326	2.538	83,412	+0.16(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.