Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.71	10.85	10.61	10.64	881,675	-0.10(-0.89%)
May 28, 2015	10.79	10.85	10.65	10.74	693,409	-0.08(-0.73%)
May 27, 2015	10.59	10.85	10.54	10.82	652,946	+0.23(+2.18%)
May 26, 2015	10.67	10.73	10.46	10.59	647,132	-0.12(-1.11%)
May 22, 2015	10.71	10.71	10.71	10.71	670,802	-0.05(-0.47%)
May 21, 2015	10.64	10.81	10.56	10.76	686,791	+0.12(+1.17%)
May 20, 2015	10.51	10.66	10.40	10.63	884,181	+0.16(+1.51%)
May 19, 2015	10.54	10.60	10.42	10.48	690,118	-0.03(-0.27%)
May 18, 2015	10.30	10.60	10.27	10.50	1,620,189	+0.21(+2.03%)
May 15, 2015	10.59	10.62	10.27	10.30	1,678,453	-0.27(-2.56%)
May 14, 2015	10.58	10.68	10.48	10.57	596,543	+0.02(+0.16%)
May 13, 2015	10.55	10.62	10.45	10.55	925,779	+0.07(+0.64%)
May 12, 2015	10.45	10.57	10.30	10.48	1,303,152	+0.04(+0.38%)
May 11, 2015	10.41	10.63	10.32	10.44	1,367,063	+0.16(+1.53%)
May 08, 2015	10.18	10.42	10.12	10.28	1,444,705	+0.24(+2.36%)
May 07, 2015	9.157	10.09	9.157	10.05	2,431,876	+0.90(+9.79%)
May 06, 2015	9.298	9.298	8.982	9.151	1,024,008	-0.08(-0.92%)
May 05, 2015	9.405	9.591	9.196	9.236	541,930	-0.14(-1.44%)
May 04, 2015	9.371	9.546	9.332	9.371	411,948	+0.03(+0.36%)
May 01, 2015	9.202	9.433	9.192	9.337	1,005,287	+0.15(+1.59%)
Apr 30, 2015	9.568	9.580	9.050	9.191	1,122,667	-0.43(-4.51%)
Apr 29, 2015	9.732	9.822	9.619	9.625	484,677	-0.17(-1.78%)
Apr 28, 2015	9.501	9.816	9.450	9.799	920,415	+0.25(+2.66%)
Apr 27, 2015	9.692	9.822	9.540	9.546	674,962	-0.07(-0.70%)
Apr 24, 2015	9.749	9.749	9.518	9.613	703,380	-0.12(-1.22%)
Apr 23, 2015	9.715	9.822	9.596	9.732	625,796	-0.02(-0.23%)
Apr 22, 2015	9.630	9.760	9.529	9.754	467,976	+0.13(+1.35%)
Apr 21, 2015	10.02	10.02	9.582	9.625	710,924	-0.34(-3.39%)
Apr 20, 2015	9.720	9.971	9.580	9.963	818,103	+0.29(+2.97%)
Apr 17, 2015	9.726	9.766	9.534	9.675	886,030	-0.19(-1.89%)
Apr 16, 2015	10.22	10.27	9.850	9.861	1,208,104	-0.38(-3.69%)
Apr 15, 2015	10.14	10.37	10.09	10.24	1,499,734	+0.16(+1.62%)
Apr 14, 2015	10.07	10.15	9.861	10.08	873,844	+0.00(+0.00%)
Apr 13, 2015	10.17	10.24	10.04	10.08	429,712	-0.06(-0.61%)
Apr 10, 2015	10.03	10.17	9.968	10.14	880,188	+0.14(+1.41%)
Apr 09, 2015	9.884	10.07	9.867	9.997	674,518	+0.11(+1.14%)
Apr 08, 2015	9.940	10.03	9.844	9.884	632,557	-0.06(-0.57%)
Apr 07, 2015	9.935	10.07	9.771	9.940	1,079,897	-0.03(-0.28%)
Apr 06, 2015	9.844	10.18	9.794	9.968	967,421	+0.14(+1.38%)
Apr 02, 2015	9.636	9.833	9.833	9.833	1,039,388	+0.23(+2.35%)
Apr 01, 2015	9.692	9.856	9.568	9.608	777,789	-0.10(-1.04%)
Mar 31, 2015	9.754	9.828	9.670	9.709	877,625	-0.09(-0.92%)
Mar 30, 2015	9.715	9.873	9.625	9.799	1,155,939	+0.13(+1.34%)
Mar 27, 2015	9.557	9.704	9.460	9.670	1,350,930	+0.09(+0.94%)
Mar 26, 2015	9.439	9.687	9.335	9.580	1,234,146	+0.17(+1.80%)
Mar 25, 2015	9.636	9.737	9.388	9.411	1,162,438	-0.17(-1.82%)
Mar 24, 2015	9.427	9.630	9.349	9.585	1,457,502	+0.12(+1.31%)
Mar 23, 2015	9.642	9.788	9.395	9.461	1,855,772	-0.12(-1.24%)
Mar 20, 2015	9.551	9.749	9.484	9.580	3,276,097	+0.15(+1.55%)
Mar 19, 2015	9.326	9.681	9.191	9.433	2,214,481	+0.03(+0.36%)
Mar 18, 2015	9.613	9.653	9.095	9.399	5,891,844	-0.59(-5.92%)
Mar 17, 2015	8.176	10.36	8.176	9.991	13,966,341	+1.75(+21.27%)
Mar 16, 2015	8.306	8.419	8.188	8.238	885,714	-0.07(-0.88%)
Mar 13, 2015	8.543	8.661	8.171	8.312	1,180,086	-0.35(-4.03%)
Mar 12, 2015	8.520	8.667	8.486	8.661	841,491	+0.25(+2.95%)
Mar 11, 2015	8.379	8.509	8.278	8.413	970,965	+0.06(+0.74%)
Mar 10, 2015	8.515	8.515	8.312	8.351	882,474	-0.33(-3.83%)
Mar 09, 2015	8.903	8.932	8.639	8.684	1,163,464	-0.17(-1.91%)
Mar 06, 2015	8.774	8.943	8.734	8.853	1,131,608	+0.04(+0.45%)
Mar 05, 2015	8.503	8.819	8.362	8.813	856,383	+0.28(+3.30%)
Mar 04, 2015	8.464	8.537	8.323	8.531	824,694	+0.01(+0.13%)
Mar 03, 2015	8.436	8.650	8.329	8.520	894,534	+0.10(+1.20%)
Mar 02, 2015	8.441	8.447	8.244	8.419	667,162	-0.06(-0.67%)
Feb 27, 2015	8.345	8.565	8.323	8.475	879,986	+0.12(+1.42%)
Feb 26, 2015	8.447	8.447	8.250	8.357	725,634	-0.09(-1.07%)
Feb 25, 2015	8.216	8.481	8.216	8.447	980,343	+0.19(+2.32%)
Feb 24, 2015	8.114	8.315	8.064	8.255	662,990	+0.19(+2.30%)
Feb 23, 2015	7.951	8.140	7.658	8.069	1,005,502	+0.02(+0.28%)
Feb 20, 2015	8.092	8.148	7.855	8.047	855,052	-0.05(-0.63%)
Feb 19, 2015	7.974	8.261	7.974	8.098	739,726	+0.02(+0.28%)
Feb 18, 2015	8.126	8.312	8.047	8.075	719,664	-0.14(-1.65%)
Feb 17, 2015	8.114	8.306	7.968	8.210	1,305,493	+0.10(+1.18%)
Feb 13, 2015	7.912	8.114	8.114	8.114	1,310,548	+0.29(+3.67%)
Feb 12, 2015	7.613	7.900	7.613	7.827	832,850	+0.36(+4.83%)
Feb 11, 2015	7.461	7.506	7.230	7.466	1,069,283	-0.01(-0.08%)
Feb 10, 2015	7.613	7.613	7.206	7.472	1,309,067	-0.04(-0.53%)
Feb 09, 2015	7.207	7.658	7.207	7.512	1,571,414	+0.32(+4.47%)
Feb 06, 2015	7.230	7.297	7.065	7.190	1,668,759	+0.01(+0.08%)
Feb 05, 2015	6.638	7.613	6.311	7.185	4,220,766	+0.58(+8.79%)
Feb 04, 2015	6.559	6.689	6.396	6.604	1,496,872	-0.07(-1.10%)
Feb 03, 2015	6.244	6.700	6.244	6.678	1,392,212	+0.37(+5.90%)
Feb 02, 2015	6.446	6.542	6.029	6.306	2,266,924	-0.14(-2.19%)
Jan 30, 2015	6.548	6.649	6.289	6.446	1,464,020	-0.12(-1.89%)
Jan 29, 2015	6.317	6.587	6.199	6.570	1,630,395	+0.28(+4.39%)
Jan 28, 2015	6.446	6.446	6.058	6.294	1,338,751	-0.14(-2.19%)
Jan 27, 2015	6.452	6.537	6.294	6.435	719,197	-0.15(-2.23%)
Jan 26, 2015	6.362	6.700	6.342	6.582	990,370	+0.24(+3.73%)
Jan 23, 2015	6.548	6.599	6.277	6.345	1,041,140	-0.20(-3.10%)
Jan 22, 2015	6.294	6.582	6.261	6.548	1,137,735	+0.33(+5.35%)
Jan 21, 2015	6.255	6.339	6.125	6.215	1,442,675	-0.05(-0.72%)
Jan 20, 2015	6.576	6.599	6.080	6.261	1,839,804	-0.36(-5.37%)
Jan 16, 2015	6.463	6.706	6.458	6.616	1,647,194	+0.16(+2.44%)
Jan 15, 2015	6.762	6.852	6.452	6.458	2,334,802	-0.48(-6.98%)
Jan 14, 2015	7.388	7.478	6.486	6.942	3,263,565	-0.64(-8.47%)
Jan 13, 2015	7.557	7.855	7.376	7.585	1,072,330	+0.09(+1.20%)
Jan 12, 2015	7.697	7.748	7.337	7.495	1,288,098	-0.27(-3.48%)
Jan 09, 2015	7.900	7.934	7.720	7.765	1,028,410	-0.11(-1.43%)
Jan 08, 2015	7.743	7.889	7.602	7.878	1,480,680	+0.19(+2.42%)
Jan 07, 2015	7.883	7.906	7.562	7.692	1,150,349	-0.10(-1.23%)
Jan 06, 2015	8.148	8.176	7.686	7.788	1,709,456	-0.35(-4.29%)
Jan 05, 2015	8.272	8.307	7.923	8.137	1,257,111	-0.23(-2.76%)
Jan 02, 2015	8.396	8.498	8.131	8.368	1,112,248	-0.03(-0.34%)
Dec 31, 2014	8.560	8.396	8.396	8.396	829,097	-0.15(-1.72%)
Dec 30, 2014	8.560	8.746	8.506	8.543	1,047,344	-0.08(-0.92%)
Dec 29, 2014	8.436	8.729	8.436	8.622	875,058	+0.19(+2.27%)
Dec 26, 2014	8.424	8.650	8.402	8.430	962,851	+0.08(+0.94%)
Dec 24, 2014	8.582	8.351	8.351	8.351	688,370	-0.24(-2.82%)
Dec 23, 2014	8.476	8.733	8.432	8.593	897,503	+0.19(+2.32%)
Dec 22, 2014	8.360	8.454	8.220	8.399	1,295,566	+0.06(+0.73%)
Dec 19, 2014	8.153	8.499	8.053	8.337	3,385,281	+0.16(+1.91%)
Dec 18, 2014	8.126	8.248	7.936	8.181	1,312,565	+0.22(+2.73%)
Dec 17, 2014	7.524	8.064	7.457	7.964	2,427,576	+0.48(+6.40%)
Dec 16, 2014	7.418	7.825	7.374	7.485	2,115,959	+0.07(+0.90%)
Dec 15, 2014	7.441	7.619	7.346	7.418	1,306,149	+0.07(+0.99%)
Dec 12, 2014	7.485	7.580	7.312	7.346	1,061,794	-0.27(-3.58%)
Dec 11, 2014	7.519	7.847	7.513	7.619	1,270,931	+0.11(+1.41%)
Dec 10, 2014	7.786	7.908	7.435	7.513	1,260,765	-0.33(-4.19%)
Dec 09, 2014	7.441	7.875	7.441	7.842	1,964,362	+0.32(+4.22%)
Dec 08, 2014	7.830	7.886	7.435	7.524	1,441,981	-0.36(-4.59%)
Dec 05, 2014	7.713	8.003	7.713	7.886	877,220	+0.19(+2.46%)
Dec 04, 2014	7.791	7.947	7.613	7.697	1,186,079	-0.12(-1.57%)
Dec 03, 2014	7.413	7.964	7.379	7.819	1,424,744	+0.41(+5.56%)
Dec 02, 2014	7.546	7.669	7.343	7.407	1,516,294	-0.13(-1.77%)
Dec 01, 2014	7.663	7.686	7.418	7.541	1,588,000	-0.12(-1.60%)
Nov 28, 2014	8.031	8.031	7.563	7.663	1,097,290	-0.39(-4.84%)
Nov 26, 2014	8.064	8.053	8.053	8.053	1,140,357	-0.02(-0.28%)
Nov 25, 2014	8.020	8.123	7.908	8.075	881,914	+0.11(+1.40%)
Nov 24, 2014	7.847	8.025	7.830	7.964	1,227,210	+0.17(+2.14%)
Nov 21, 2014	7.970	8.070	7.769	7.797	1,770,714	+0.02(+0.29%)
Nov 20, 2014	7.457	7.819	7.435	7.775	1,356,712	+0.28(+3.79%)
Nov 19, 2014	7.775	7.775	7.427	7.491	1,273,896	-0.23(-3.03%)
Nov 18, 2014	7.580	7.808	7.580	7.725	1,180,656	+0.16(+2.14%)
Nov 17, 2014	7.741	7.858	7.558	7.563	1,022,624	-0.18(-2.37%)
Nov 14, 2014	7.697	7.881	7.638	7.747	1,453,218	+0.07(+0.94%)
Nov 13, 2014	7.752	7.886	7.591	7.675	1,373,824	-0.08(-1.08%)
Nov 12, 2014	7.814	7.819	7.636	7.758	1,599,477	-0.09(-1.14%)
Nov 11, 2014	7.819	7.903	7.725	7.847	1,524,419	+0.02(+0.28%)
Nov 10, 2014	7.936	8.009	7.747	7.825	1,818,473	-0.06(-0.71%)
Nov 07, 2014	7.769	7.959	7.719	7.881	1,811,916	+0.13(+1.73%)
Nov 06, 2014	7.558	7.869	7.519	7.747	2,035,055	-0.02(-0.22%)
Nov 05, 2014	7.896	7.923	7.659	7.764	2,028,416	-0.04(-0.56%)
Nov 04, 2014	7.879	8.077	7.747	7.808	2,026,739	-0.14(-1.80%)
Nov 03, 2014	7.830	8.187	7.731	7.951	2,689,632	+0.16(+2.05%)
Oct 31, 2014	7.313	7.797	7.274	7.791	3,998,970	+0.53(+7.27%)
Oct 30, 2014	7.296	7.621	7.148	7.263	3,811,155	-0.48(-6.25%)
Oct 29, 2014	7.725	8.066	7.659	7.747	2,591,103	+0.12(+1.51%)
Oct 28, 2014	7.505	7.709	7.428	7.632	2,415,928	+0.22(+2.97%)
Oct 27, 2014	7.582	7.665	7.665	7.412	1,669,476	-0.25(-3.30%)
Oct 24, 2014	7.665	7.687	7.522	7.665	1,291,100	-0.01(-0.07%)
Oct 23, 2014	7.511	7.742	7.483	7.670	1,266,869	+0.26(+3.56%)
Oct 22, 2014	7.615	7.665	7.401	7.406	1,930,729	-0.16(-2.11%)
Oct 21, 2014	7.269	7.604	7.252	7.566	2,090,006	+0.37(+5.12%)
Oct 20, 2014	7.170	7.208	7.118	7.197	1,527,171	-0.01(-0.15%)
Oct 17, 2014	7.434	7.552	7.098	7.208	1,946,170	-0.12(-1.58%)
Oct 16, 2014	6.983	7.401	6.983	7.324	2,357,475	+0.18(+2.54%)
Oct 15, 2014	6.906	7.203	6.878	7.142	2,296,593	+0.10(+1.41%)
Oct 14, 2014	6.933	7.200	6.876	7.043	2,481,279	+0.16(+2.40%)
Oct 13, 2014	7.153	7.329	6.856	6.878	2,086,624	-0.26(-3.62%)
Oct 10, 2014	7.445	7.445	7.120	7.137	2,598,744	-0.26(-3.49%)
Oct 09, 2014	7.896	7.918	7.296	7.395	2,423,250	-0.50(-6.34%)
Oct 08, 2014	7.791	7.907	7.491	7.896	3,035,356	+0.07(+0.84%)
Oct 07, 2014	7.879	8.142	7.808	7.830	2,993,998	-0.13(-1.59%)
Oct 06, 2014	7.940	8.055	7.848	7.956	3,428,346	+0.06(+0.77%)
Oct 03, 2014	8.319	8.385	7.827	7.896	3,599,051	-0.38(-4.65%)
Oct 02, 2014	8.269	8.473	8.159	8.280	3,190,487	+0.01(+0.13%)
Oct 01, 2014	8.264	8.423	8.116	8.269	2,557,158	-0.02(-0.27%)
Sep 30, 2014	8.462	8.544	8.220	8.291	3,258,936	-0.20(-2.39%)
Sep 29, 2014	8.968	8.968	8.236	8.495	4,706,039	-0.59(-6.48%)
Sep 26, 2014	9.061	9.083	8.869	9.083	2,010,386	+0.03(+0.30%)
Sep 25, 2014	9.435	9.435	9.050	9.056	2,390,964	-0.40(-4.24%)
Sep 24, 2014	9.792	9.836	9.276	9.457	5,115,074	-0.30(-3.04%)
Sep 23, 2014	10.35	10.40	9.754	9.754	3,046,118	-0.67(-6.43%)
Sep 22, 2014	10.85	10.90	10.36	10.42	1,818,817	-0.51(-4.68%)
Sep 19, 2014	10.96	11.05	10.86	10.94	1,433,149	+0.05(+0.45%)
Sep 18, 2014	11.05	11.07	10.78	10.89	1,457,109	-0.15(-1.34%)
Sep 17, 2014	11.28	11.33	11.02	11.04	1,219,238	-0.22(-1.95%)
Sep 16, 2014	11.30	11.30	11.11	11.26	1,793,391	-0.09(-0.78%)
Sep 15, 2014	11.47	11.54	11.33	11.34	897,575	-0.11(-0.96%)
Sep 12, 2014	11.54	11.55	11.33	11.45	1,388,457	-0.08(-0.67%)
Sep 11, 2014	11.23	11.59	11.22	11.53	1,585,105	+0.20(+1.80%)
Sep 10, 2014	11.43	11.43	11.21	11.33	930,678	-0.13(-1.15%)
Sep 09, 2014	11.65	11.66	11.35	11.46	1,034,812	-0.18(-1.51%)
Sep 08, 2014	11.59	11.73	11.56	11.63	575,244	+0.01(+0.05%)
Sep 05, 2014	11.66	11.66	11.52	11.63	968,108	-0.06(-0.52%)
Sep 04, 2014	11.82	11.93	11.65	11.69	516,906	-0.13(-1.07%)
Sep 03, 2014	12.02	12.13	11.80	11.82	785,555	-0.07(-0.60%)
Sep 02, 2014	11.79	12.05	11.77	11.89	1,281,366	+0.08(+0.70%)
Aug 29, 2014	11.87	11.80	11.80	11.80	599,093	-0.05(-0.46%)
Aug 28, 2014	11.91	11.96	11.91	11.86	664,660	-0.10(-0.83%)
Aug 27, 2014	11.94	12.02	11.90	11.96	877,762	+0.05(+0.46%)
Aug 26, 2014	11.67	11.99	11.62	11.90	1,080,177	+0.25(+2.17%)
Aug 25, 2014	11.67	11.76	11.57	11.65	964,460	+0.08(+0.71%)
Aug 22, 2014	11.63	11.67	11.52	11.57	1,107,163	-0.06(-0.52%)
Aug 21, 2014	11.57	11.69	11.56	11.63	1,069,719	+0.02(+0.19%)
Aug 20, 2014	11.72	11.80	11.55	11.61	688,842	-0.15(-1.26%)
Aug 19, 2014	11.74	11.85	11.71	11.76	735,269	+0.03(+0.28%)
Aug 18, 2014	11.65	11.86	11.63	11.72	1,099,472	+0.18(+1.52%)
Aug 15, 2014	11.72	11.76	11.42	11.55	1,003,990	-0.07(-0.57%)
Aug 14, 2014	11.69	11.69	11.57	11.61	975,765	+0.02(+0.19%)
Aug 13, 2014	11.72	11.72	11.53	11.59	924,512	-0.05(-0.47%)
Aug 12, 2014	11.66	11.70	11.59	11.64	1,093,590	-0.05(-0.47%)
Aug 11, 2014	11.80	11.80	11.66	11.70	1,151,634	-0.02(-0.19%)
Aug 08, 2014	11.60	11.75	11.56	11.72	1,955,635	+0.15(+1.32%)
Aug 07, 2014	11.86	12.05	11.56	11.57	1,592,497	-0.25(-2.08%)
Aug 06, 2014	11.65	11.83	11.55	11.81	988,061	+0.12(+1.03%)
Aug 05, 2014	11.73	11.94	11.45	11.69	1,461,380	-0.13(-1.06%)
Aug 04, 2014	11.91	12.01	11.43	11.82	2,017,019	-0.09(-0.73%)
Aug 01, 2014	12.10	12.16	11.61	11.91	3,219,233	-0.21(-1.76%)
Jul 31, 2014	13.27	13.27	12.11	12.12	2,571,572	-1.30(-9.71%)
Jul 30, 2014	13.31	13.47	13.18	13.42	962,087	+0.10(+0.78%)
Jul 29, 2014	13.34	13.38	13.22	13.32	932,200	-0.04(-0.33%)
Jul 28, 2014	13.47	13.47	13.31	13.36	716,398	-0.14(-1.05%)
Jul 25, 2014	13.45	13.63	13.38	13.50	633,696	-0.05(-0.40%)
Jul 24, 2014	13.88	13.93	13.50	13.56	999,345	-0.29(-2.09%)
Jul 23, 2014	13.78	13.93	13.68	13.85	665,900	+0.07(+0.48%)
Jul 22, 2014	13.76	13.84	13.68	13.78	1,510,492	+0.10(+0.76%)
Jul 21, 2014	12.92	13.80	12.92	13.68	1,829,582	+0.70(+5.42%)
Jul 18, 2014	12.87	13.02	12.82	12.98	1,358,792	+0.13(+0.98%)
Jul 17, 2014	13.22	13.28	12.80	12.85	1,288,582	-0.41(-3.12%)
Jul 16, 2014	13.33	13.45	13.19	13.26	1,088,120	+0.04(+0.33%)
Jul 15, 2014	12.98	13.26	12.98	13.22	1,030,064	+0.19(+1.46%)
Jul 14, 2014	13.10	13.10	12.91	13.03	734,753	+0.10(+0.76%)
Jul 11, 2014	13.17	13.25	12.88	12.93	1,343,544	-0.28(-2.10%)
Jul 10, 2014	13.48	13.48	13.07	13.21	1,711,519	-0.55(-3.96%)
Jul 09, 2014	13.83	13.90	13.69	13.75	716,721	-0.05(-0.39%)
Jul 08, 2014	13.98	14.05	13.74	13.81	981,773	-0.22(-1.55%)
Jul 07, 2014	14.19	14.21	13.93	14.03	597,928	-0.25(-1.72%)
Jul 03, 2014	14.11	14.27	14.27	14.27	437,840	+0.20(+1.43%)
Jul 02, 2014	14.01	14.11	13.91	14.07	808,065	+0.05(+0.39%)
Jul 01, 2014	14.03	14.15	13.89	14.02	1,509,034	+0.03(+0.20%)
Jun 30, 2014	13.81	14.06	13.66	13.99	1,092,132	+0.18(+1.30%)
Jun 27, 2014	13.64	13.83	13.62	13.81	1,831,407	+0.15(+1.08%)
Jun 26, 2014	13.72	13.79	13.57	13.66	785,425	-0.07(-0.48%)
Jun 25, 2014	13.82	13.91	13.55	13.73	1,333,247	-0.19(-1.37%)
Jun 24, 2014	14.09	14.31	13.86	13.92	905,243	-0.22(-1.58%)
Jun 23, 2014	14.14	14.26	13.99	14.14	572,525	+0.07(+0.47%)
Jun 20, 2014	14.03	14.18	13.90	14.08	1,135,461	+0.10(+0.70%)
Jun 19, 2014	14.09	14.18	13.89	13.98	841,240	-0.08(-0.54%)
Jun 18, 2014	13.91	14.07	13.72	14.05	812,145	+0.13(+0.90%)
Jun 17, 2014	13.80	14.01	13.75	13.93	693,603	+0.10(+0.75%)
Jun 16, 2014	13.85	13.96	13.71	13.83	552,442	-0.05(-0.39%)
Jun 13, 2014	13.81	13.90	13.71	13.88	446,633	+0.11(+0.79%)
Jun 12, 2014	13.92	13.98	13.70	13.77	796,664	-0.18(-1.29%)
Jun 11, 2014	14.09	14.09	13.91	13.95	503,727	-0.25(-1.73%)
Jun 10, 2014	14.23	14.27	14.07	14.20	782,753	+0.09(+0.62%)
Jun 06, 2014	13.94	14.20	13.91	14.11	1,195,464	+0.25(+1.81%)
Jun 05, 2014	13.48	13.98	13.47	13.86	1,659,670	+0.35(+2.62%)
Jun 04, 2014	13.51	13.57	13.38	13.50	951,349	-0.08(-0.56%)
Jun 03, 2014	13.60	13.76	13.42	13.58	1,077,555	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.