Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.01	22.66	22.01	22.50	1,077,500	+0.59(+2.68%)
Jun 29, 2011	21.76	21.96	21.65	21.91	1,038,024	+0.32(+1.47%)
Jun 28, 2011	20.98	21.61	20.98	21.59	930,337	+0.71(+3.39%)
Jun 27, 2011	20.66	20.99	20.53	20.89	802,272	+0.23(+1.13%)
Jun 24, 2011	20.74	20.92	20.44	20.65	1,333,447	-0.08(-0.38%)
Jun 23, 2011	20.40	20.76	20.01	20.73	881,966	-0.04(-0.18%)
Jun 22, 2011	20.55	20.95	20.51	20.77	1,520,427	+0.03(+0.13%)
Jun 21, 2011	20.04	20.81	20.01	20.74	1,274,455	+0.89(+4.50%)
Jun 20, 2011	19.81	19.91	19.75	19.85	815,089	-0.01(-0.03%)
Jun 17, 2011	20.14	20.24	19.70	19.86	798,180	-0.05(-0.27%)
Jun 16, 2011	19.83	20.17	19.67	19.91	1,355,290	+0.04(+0.19%)
Jun 15, 2011	19.78	20.09	19.65	19.87	1,725,415	-0.18(-0.90%)
Jun 14, 2011	19.55	20.10	19.55	20.05	1,268,584	+0.76(+3.94%)
Jun 13, 2011	19.60	19.69	19.21	19.29	1,027,572	-0.31(-1.56%)
Jun 10, 2011	19.55	19.64	19.45	19.60	1,883,951	-0.09(-0.46%)
Jun 09, 2011	19.67	19.75	19.51	19.69	1,349,898	+0.08(+0.40%)
Jun 08, 2011	18.95	19.64	18.91	19.61	3,428,420	+0.70(+3.69%)
Jun 07, 2011	19.33	19.36	18.89	18.91	2,808,160	-0.24(-1.24%)
Jun 06, 2011	19.77	19.86	19.10	19.15	2,636,353	-0.66(-3.33%)
Jun 03, 2011	20.17	20.47	19.80	19.81	2,018,648	-0.97(-4.68%)
May 24, 2011	21.07	21.53	20.73	20.78	2,519,684	-0.06(-0.30%)
May 23, 2011	20.92	21.20	20.79	20.84	2,124,357	-0.58(-2.69%)
May 20, 2011	21.11	21.55	21.07	21.42	1,288,389	+0.27(+1.27%)
May 19, 2011	21.50	21.64	21.08	21.15	1,607,368	-0.26(-1.23%)
May 18, 2011	21.21	21.58	21.12	21.41	1,328,427	+0.23(+1.10%)
May 17, 2011	21.54	21.54	20.92	21.18	2,537,136	-0.50(-2.29%)
May 16, 2011	21.77	22.14	21.64	21.68	1,110,800	-0.33(-1.51%)
May 13, 2011	22.99	22.99	21.93	22.01	1,609,000	-0.92(-4.03%)
May 12, 2011	23.05	23.18	22.65	22.94	1,318,672	-0.22(-0.96%)
May 11, 2011	23.75	23.88	23.01	23.16	1,225,629	-0.70(-2.95%)
May 10, 2011	23.99	24.16	23.80	23.86	805,490	-0.12(-0.51%)
May 09, 2011	23.83	24.07	23.43	23.98	991,182	+0.18(+0.75%)
May 06, 2011	23.29	23.96	23.29	23.80	2,196,134	+0.57(+2.46%)
May 05, 2011	23.46	23.87	23.13	23.23	1,538,202	-0.40(-1.68%)
May 04, 2011	24.57	24.61	23.62	23.63	1,538,766	-0.96(-3.91%)
May 03, 2011	24.58	26.06	24.49	24.59	2,309,913	-0.72(-2.84%)
May 02, 2011	25.22	25.34	25.20	25.31	1,370,498	-0.32(-1.24%)
Apr 29, 2011	25.24	25.68	25.24	25.62	794,470	+0.28(+1.10%)
Apr 28, 2011	25.42	25.51	25.15	25.34	845,087	-0.03(-0.12%)
Apr 27, 2011	25.86	25.87	25.18	25.38	1,096,324	-0.27(-1.05%)
Apr 26, 2011	25.15	25.71	25.15	25.65	1,129,870	+0.67(+2.66%)
Apr 25, 2011	25.09	25.20	24.87	24.98	558,153	-0.02(-0.08%)
Apr 21, 2011	24.65	25.04	24.55	25.00	703,560	+0.46(+1.89%)
Apr 20, 2011	24.38	24.77	24.38	24.54	1,064,686	+0.65(+2.72%)
Apr 19, 2011	23.60	23.97	23.59	23.89	1,086,537	+0.33(+1.39%)
Apr 18, 2011	23.61	23.62	23.34	23.56	1,148,230	-0.43(-1.81%)
Apr 15, 2011	23.32	24.00	23.21	23.99	1,067,675	+0.68(+2.92%)
Apr 14, 2011	23.12	23.33	22.99	23.31	1,022,644	+0.01(+0.02%)
Apr 13, 2011	23.32	23.50	23.13	23.31	956,471	+0.11(+0.46%)
Apr 12, 2011	23.55	23.60	23.00	23.20	2,120,101	-0.61(-2.55%)
Apr 11, 2011	23.54	24.16	23.46	23.81	4,965,871	+0.30(+1.26%)
Apr 08, 2011	23.38	23.69	23.29	23.51	2,296,136	+0.31(+1.34%)
Apr 07, 2011	23.03	23.54	22.89	23.20	1,499,227	+0.15(+0.64%)
Apr 06, 2011	23.35	23.35	22.82	23.05	934,431	-0.13(-0.55%)
Apr 05, 2011	22.98	23.46	22.73	23.18	1,136,771	+0.20(+0.85%)
Apr 04, 2011	23.33	23.62	22.90	22.98	903,402	-0.18(-0.78%)
Apr 01, 2011	23.11	23.38	23.01	23.16	850,344	+0.29(+1.25%)
Mar 31, 2011	22.30	22.92	22.30	22.88	924,453	+0.40(+1.76%)
Mar 30, 2011	22.36	22.52	21.91	22.48	1,059,451	+0.25(+1.12%)
Mar 29, 2011	22.14	22.24	21.88	22.23	971,386	+0.02(+0.09%)
Mar 28, 2011	22.68	22.87	22.21	22.21	850,984	-0.43(-1.91%)
Mar 25, 2011	22.16	22.69	22.03	22.64	993,519	+0.60(+2.71%)
Mar 24, 2011	22.26	22.26	21.84	22.05	699,029	+0.09(+0.41%)
Mar 23, 2011	22.07	22.14	21.78	21.96	769,553	-0.12(-0.55%)
Mar 22, 2011	22.43	22.43	21.94	22.08	694,498	-0.14(-0.62%)
Mar 21, 2011	22.19	22.28	22.05	22.22	807,064	+0.42(+1.91%)
Mar 18, 2011	22.03	22.18	21.76	21.80	978,661	+0.06(+0.29%)
Mar 17, 2011	21.72	22.05	21.54	21.74	719,251	+0.33(+1.53%)
Mar 16, 2011	21.93	22.30	21.27	21.41	1,416,856	-0.58(-2.64%)
Mar 15, 2011	21.79	22.15	21.69	21.99	1,635,304	+0.30(+1.39%)
Mar 14, 2011	21.78	22.25	21.55	21.69	1,862,083	-0.51(-2.31%)
Mar 11, 2011	22.04	22.26	21.79	22.20	906,516	+0.03(+0.12%)
Mar 10, 2011	22.44	22.64	22.13	22.17	1,463,223	-0.75(-3.27%)
Mar 09, 2011	22.76	22.98	22.53	22.93	1,352,894	+0.19(+0.84%)
Mar 08, 2011	22.82	23.04	22.55	22.73	1,388,255	-0.06(-0.28%)
Mar 07, 2011	23.36	23.50	22.61	22.80	1,102,027	-0.50(-2.15%)
Mar 04, 2011	23.34	23.45	23.00	23.30	1,001,022	-0.17(-0.74%)
Mar 03, 2011	23.01	23.64	23.00	23.47	1,244,532	+0.74(+3.25%)
Mar 02, 2011	22.41	22.91	22.32	22.73	1,748,001	+0.35(+1.58%)
Mar 01, 2011	23.01	23.15	22.33	22.38	1,451,259	-0.56(-2.44%)
Feb 28, 2011	22.97	23.22	22.78	22.94	1,973,665	+0.13(+0.56%)
Feb 25, 2011	22.63	22.89	22.28	22.81	2,091,869	+0.43(+1.91%)
Feb 24, 2011	22.50	22.93	22.18	22.39	2,063,289	-0.17(-0.77%)
Feb 23, 2011	22.91	23.04	22.32	22.56	2,414,248	-0.26(-1.13%)
Feb 22, 2011	23.71	23.71	22.75	22.82	1,563,094	-1.14(-4.76%)
Feb 18, 2011	24.07	24.11	23.87	23.96	1,619,902	-0.07(-0.29%)
Feb 17, 2011	23.85	24.11	23.78	24.03	1,569,077	+0.20(+0.82%)
Feb 16, 2011	24.01	24.12	23.79	23.83	1,836,074	+0.01(+0.02%)
Feb 15, 2011	23.62	23.98	23.57	23.83	1,547,111	+0.13(+0.53%)
Feb 14, 2011	23.63	23.89	23.32	23.70	1,258,570	+0.11(+0.45%)
Feb 11, 2011	22.85	23.75	22.85	23.60	2,582,580	+0.66(+2.86%)
Feb 10, 2011	22.68	23.21	22.35	22.94	3,841,792	+0.29(+1.28%)
Feb 09, 2011	22.96	23.69	22.17	22.65	7,262,441	+1.40(+6.59%)
Feb 08, 2011	21.41	21.42	21.04	21.25	2,161,098	-0.10(-0.47%)
Feb 07, 2011	21.50	21.88	21.19	21.35	2,087,800	-0.12(-0.57%)
Feb 04, 2011	21.24	21.48	21.16	21.47	907,844	+0.22(+1.02%)
Feb 03, 2011	21.28	21.55	20.90	21.26	2,471,969	+0.12(+0.57%)
Feb 02, 2011	20.11	21.20	20.11	21.13	2,398,381	+0.85(+4.19%)
Feb 01, 2011	19.81	20.28	19.80	20.28	1,631,097	+0.73(+3.73%)
Jan 31, 2011	19.36	19.70	19.36	19.55	1,156,139	+0.09(+0.46%)
Jan 28, 2011	19.88	20.28	19.29	19.46	1,389,359	-0.40(-2.00%)
Jan 27, 2011	19.65	19.96	19.53	19.86	2,015,079	+0.20(+1.02%)
Jan 26, 2011	19.15	19.70	19.07	19.66	1,579,973	+0.61(+3.19%)
Jan 25, 2011	19.18	19.24	18.67	19.05	1,174,483	-0.29(-1.50%)
Jan 24, 2011	19.18	19.60	18.97	19.34	1,087,482	+0.30(+1.55%)
Jan 21, 2011	19.24	19.54	18.96	19.05	1,183,850	+0.04(+0.22%)
Jan 20, 2011	19.69	19.73	18.91	19.00	1,787,271	-0.83(-4.18%)
Jan 19, 2011	19.78	20.67	19.75	19.83	4,142,626	-0.11(-0.56%)
Jan 18, 2011	19.44	19.98	19.12	19.95	1,510,037	+0.55(+2.86%)
Jan 14, 2011	19.72	20.05	19.24	19.39	1,516,320	+0.36(+1.89%)
Jan 13, 2011	18.94	19.27	18.91	19.03	1,614,447	-0.01(-0.03%)
Jan 12, 2011	18.70	19.05	18.66	19.04	1,301,163	+0.54(+2.91%)
Jan 11, 2011	18.09	18.55	18.03	18.50	1,073,156	+0.48(+2.67%)
Jan 10, 2011	17.72	18.04	17.59	18.02	997,823	+0.21(+1.16%)
Jan 07, 2011	18.28	18.28	17.50	17.81	1,477,846	-0.23(-1.29%)
Jan 06, 2011	17.95	18.13	17.85	18.04	1,135,656	+0.11(+0.59%)
Jan 05, 2011	18.10	18.13	17.78	17.94	1,267,369	-0.16(-0.88%)
Jan 04, 2011	18.67	18.72	17.86	18.10	997,026	-0.48(-2.56%)
Jan 03, 2011	18.73	18.79	18.47	18.57	1,749,805	+0.03(+0.17%)
Dec 31, 2010	18.76	18.81	18.49	18.54	515,857	-0.23(-1.21%)
Dec 30, 2010	18.74	18.89	18.74	18.77	340,678	-0.03(-0.14%)
Dec 29, 2010	18.69	18.98	18.69	18.79	347,025	+0.08(+0.42%)
Dec 28, 2010	18.57	18.80	18.55	18.71	607,707	+0.23(+1.23%)
Dec 27, 2010	18.53	18.53	18.03	18.49	494,172	-0.12(-0.65%)
Dec 23, 2010	18.53	18.67	18.38	18.61	706,034	+0.01(+0.06%)
Dec 22, 2010	18.62	18.76	18.51	18.60	489,207	-0.08(-0.45%)
Dec 21, 2010	18.31	18.71	18.11	18.68	927,492	+0.54(+3.00%)
Dec 20, 2010	18.10	18.23	17.89	18.14	565,716	+0.16(+0.91%)
Dec 17, 2010	18.18	18.18	17.79	17.97	1,138,654	-0.24(-1.31%)
Dec 16, 2010	18.38	18.42	18.03	18.21	1,302,227	-0.28(-1.51%)
Dec 15, 2010	18.74	18.83	18.48	18.49	952,451	-0.34(-1.80%)
Dec 14, 2010	18.67	18.87	18.57	18.83	821,119	+0.17(+0.91%)
Dec 13, 2010	18.39	18.79	18.37	18.66	1,383,680	+0.38(+2.05%)
Dec 10, 2010	18.34	18.39	18.08	18.29	1,253,204	+0.02(+0.12%)
Dec 09, 2010	18.13	18.27	17.99	18.27	951,357	+0.24(+1.32%)
Dec 08, 2010	18.18	18.20	17.81	18.03	1,155,920	-0.15(-0.81%)
Dec 07, 2010	18.87	18.89	18.16	18.18	1,568,950	-0.45(-2.41%)
Dec 06, 2010	18.54	18.66	18.20	18.62	1,902,581	+0.06(+0.34%)
Dec 03, 2010	18.32	18.62	17.97	18.56	2,323,599	+0.24(+1.33%)
Dec 02, 2010	17.95	18.39	17.79	18.32	1,660,676	+0.36(+2.03%)
Dec 01, 2010	17.70	18.09	17.68	17.95	1,533,402	+0.63(+3.63%)
Nov 30, 2010	16.94	17.43	16.87	17.32	1,297,756	+0.10(+0.55%)
Nov 29, 2010	16.97	17.25	16.84	17.23	1,197,589	+0.15(+0.90%)
Nov 26, 2010	17.12	17.18	16.95	17.08	304,193	-0.21(-1.19%)
Nov 24, 2010	16.73	17.28	17.28	17.28	1,416,666	+0.96(+5.89%)
Nov 23, 2010	16.49	16.59	16.23	16.32	891,656	-0.42(-2.49%)
Nov 22, 2010	16.75	16.89	16.54	16.74	1,171,513	-0.13(-0.75%)
Nov 19, 2010	16.61	16.91	16.61	16.86	895,593	+0.29(+1.75%)
Nov 18, 2010	16.58	16.85	16.52	16.57	864,481	+0.25(+1.52%)
Nov 17, 2010	16.46	16.91	16.28	16.33	1,706,702	+0.30(+1.85%)
Nov 16, 2010	16.03	16.09	15.76	16.03	1,487,565	-0.21(-1.27%)
Nov 15, 2010	16.19	16.72	16.02	16.24	1,592,198	+0.24(+1.49%)
Nov 12, 2010	16.06	16.15	15.88	16.00	1,201,145	-0.24(-1.46%)
Nov 11, 2010	16.04	16.31	15.73	16.24	1,049,664	+0.11(+0.65%)
Nov 10, 2010	16.15	16.18	15.87	16.13	1,748,283	-0.01(-0.03%)
Nov 09, 2010	16.48	16.59	16.07	16.14	1,483,883	-0.32(-1.93%)
Nov 08, 2010	16.67	16.75	16.39	16.45	2,024,480	-0.24(-1.46%)
Nov 05, 2010	16.96	16.97	16.44	16.70	2,198,642	-0.24(-1.40%)
Nov 04, 2010	14.87	17.26	14.87	16.93	5,832,940	+2.13(+14.38%)
Nov 03, 2010	14.95	14.95	14.53	14.80	1,103,647	-0.11(-0.71%)
Nov 02, 2010	14.88	15.03	14.69	14.91	673,170	+0.16(+1.11%)
Nov 01, 2010	14.74	15.06	14.67	14.75	1,169,642	-0.02(-0.11%)
Oct 29, 2010	14.66	14.85	14.54	14.76	852,684	+0.09(+0.61%)
Oct 28, 2010	14.93	15.09	14.62	14.67	944,069	-0.16(-1.10%)
Oct 27, 2010	15.04	15.05	14.59	14.84	1,583,545	-0.39(-2.57%)
Oct 25, 2010	14.89	15.53	14.82	15.23	2,986,976	+0.62(+4.27%)
Oct 22, 2010	14.30	14.73	14.27	14.60	1,938,826	+0.33(+2.29%)
Oct 21, 2010	13.81	14.37	13.68	14.28	2,732,595	+0.57(+4.12%)
Oct 20, 2010	13.58	13.83	13.52	13.71	716,840	+0.20(+1.45%)
Oct 19, 2010	13.63	13.94	13.43	13.52	1,575,916	-0.30(-2.14%)
Oct 18, 2010	13.70	14.01	13.70	13.81	898,099	+0.08(+0.62%)
Oct 15, 2010	14.10	14.13	13.63	13.73	1,162,941	-0.23(-1.63%)
Oct 14, 2010	13.85	14.09	13.73	13.95	1,656,607	+0.13(+0.92%)
Oct 13, 2010	13.61	13.97	13.61	13.83	1,558,722	+0.35(+2.59%)
Oct 12, 2010	13.19	13.55	12.99	13.48	1,424,862	+0.26(+1.96%)
Oct 11, 2010	12.89	13.35	12.87	13.22	3,122,423	+0.41(+3.22%)
Oct 08, 2010	12.81	13.80	12.75	12.81	5,508,353	-1.07(-7.69%)
Oct 07, 2010	14.20	14.21	13.69	13.87	1,090,654	-0.25(-1.80%)
Oct 06, 2010	14.01	14.27	13.98	14.13	1,075,732	+0.05(+0.34%)
Oct 05, 2010	13.76	14.18	13.74	14.08	1,995,749	+0.46(+3.42%)
Oct 04, 2010	13.97	14.01	13.52	13.62	1,463,493	-0.42(-3.01%)
Oct 01, 2010	14.04	14.57	14.01	14.04	1,814,970	-0.29(-2.04%)
Sep 30, 2010	14.33	14.70	14.12	14.33	2,986,424	+0.28(+2.01%)
Sep 29, 2010	13.96	14.25	13.93	14.05	1,241,556	+0.08(+0.61%)
Sep 28, 2010	13.95	14.00	13.62	13.96	801,225	+0.08(+0.61%)
Sep 27, 2010	13.93	14.05	13.83	13.88	1,151,536	-0.03(-0.19%)
Sep 24, 2010	13.66	13.94	13.64	13.91	621,183	+0.48(+3.58%)
Sep 23, 2010	13.39	13.49	13.21	13.43	2,214,902	-0.17(-1.24%)
Sep 22, 2010	13.72	13.87	13.52	13.59	1,166,611	-0.16(-1.19%)
Sep 21, 2010	13.94	14.05	13.74	13.76	2,263,315	-0.11(-0.80%)
Sep 20, 2010	13.55	13.94	13.45	13.87	1,247,844	+0.39(+2.86%)
Sep 17, 2010	13.48	13.52	13.20	13.48	1,507,440	+0.35(+2.65%)
Sep 15, 2010	12.93	13.22	12.84	13.13	1,000,918	+0.19(+1.47%)
Sep 14, 2010	12.77	13.07	12.60	12.94	1,412,177	+0.14(+1.07%)
Sep 13, 2010	12.84	13.01	12.73	12.81	1,109,808	+0.06(+0.46%)
Sep 10, 2010	12.85	12.97	12.73	12.75	630,743	-0.10(-0.74%)
Sep 09, 2010	12.74	13.01	12.68	12.84	1,217,300	+0.35(+2.83%)
Sep 08, 2010	12.75	12.96	12.45	12.49	1,661,829	-0.25(-1.99%)
Sep 07, 2010	12.81	12.94	12.73	12.74	978,709	-0.18(-1.39%)
Sep 03, 2010	12.83	13.08	12.69	12.92	1,310,091	+0.27(+2.13%)
Sep 02, 2010	12.55	12.83	12.47	12.65	1,120,604	+0.16(+1.27%)
Sep 01, 2010	11.97	12.56	11.97	12.50	1,378,209	+0.76(+6.44%)
Aug 31, 2010	11.73	12.01	11.67	11.74	2,271	-0.18(-1.55%)
Aug 30, 2010	12.24	12.31	11.92	11.92	1,088,578	-0.33(-2.67%)
Aug 27, 2010	12.25	12.29	11.45	12.25	2,212,034	+0.34(+2.88%)
Aug 26, 2010	11.91	12.09	11.52	11.91	189	+0.06(+0.49%)
Aug 25, 2010	11.73	11.91	11.61	11.85	1,960,565	-0.05(-0.40%)
Aug 24, 2010	11.86	11.90	11.52	11.90	2,408,772	-0.14(-1.19%)
Aug 23, 2010	12.55	12.57	12.01	12.04	1,384,871	-0.38(-3.06%)
Aug 20, 2010	12.40	12.45	12.16	12.42	1,068,108	-0.06(-0.51%)
Aug 19, 2010	12.74	12.74	12.45	12.48	1,994,804	-0.30(-2.35%)
Aug 18, 2010	12.67	12.90	12.55	12.79	1,589,948	+0.06(+0.50%)
Aug 17, 2010	12.59	12.81	12.46	12.72	1,067,620	+0.36(+2.95%)
Aug 16, 2010	12.22	12.47	12.19	12.36	1,089,978	+0.02(+0.13%)
Aug 13, 2010	12.34	12.50	12.33	12.34	1,560,513	-0.06(-0.47%)
Aug 12, 2010	12.33	12.60	12.33	12.40	1,084,306	-0.18(-1.47%)
Aug 11, 2010	12.76	12.81	12.42	12.59	1,698,761	-0.49(-3.76%)
Aug 10, 2010	13.06	13.17	12.88	13.08	1,348,066	-0.23(-1.75%)
Aug 09, 2010	13.34	13.40	13.12	13.31	1,184,177	-0.02(-0.12%)
Aug 06, 2010	13.32	13.38	13.04	13.32	1,380,342	+0.01(+0.08%)
Aug 05, 2010	13.44	13.54	13.29	13.31	1,984,542	-0.17(-1.25%)
Aug 04, 2010	13.62	13.72	13.39	13.48	2,293,111	-0.12(-0.86%)
Aug 03, 2010	14.09	14.70	13.10	13.60	6,814,494	-1.25(-8.43%)
Aug 02, 2010	14.43	15.13	14.18	14.85	3,106,114	+0.83(+5.92%)
Jul 30, 2010	14.02	14.14	13.76	14.02	1,225,709	+0.04(+0.26%)
Jul 29, 2010	13.87	14.25	13.52	13.99	1,521,883	+0.23(+1.69%)
Jul 28, 2010	13.88	13.97	13.67	13.75	1,484,834	-0.23(-1.63%)
Jul 27, 2010	14.38	14.68	13.90	13.98	2,658,624	-0.24(-1.71%)
Jul 26, 2010	13.92	14.45	13.90	14.22	3,380,927	+0.32(+2.32%)
Jul 23, 2010	13.84	14.03	13.71	13.90	2,153,764	-0.02(-0.15%)
Jul 22, 2010	13.88	14.03	13.76	13.92	1,710,649	+0.29(+2.13%)
Jul 21, 2010	13.68	13.82	13.49	13.63	1,567,115	+0.02(+0.12%)
Jul 20, 2010	13.45	13.65	13.32	13.62	1,489,510	-0.06(-0.42%)
Jul 19, 2010	13.55	13.76	13.45	13.67	679,122	+0.22(+1.65%)
Jul 16, 2010	13.45	14.04	13.39	13.45	890,505	-0.69(-4.86%)
Jul 15, 2010	14.16	14.18	13.84	14.14	969,001	-0.03(-0.19%)
Jul 14, 2010	14.15	14.37	14.08	14.16	806,356	-0.08(-0.56%)
Jul 13, 2010	14.24	14.49	14.16	14.24	1,761,536	-0.01(-0.07%)
Jul 12, 2010	14.32	14.39	13.96	14.25	804,598	-0.06(-0.44%)
Jul 09, 2010	14.32	14.35	14.03	14.32	589,685	+0.26(+1.88%)
Jul 08, 2010	13.77	14.06	13.67	14.05	915,010	+0.34(+2.47%)
Jul 07, 2010	13.37	13.76	13.30	13.72	2,406,567	+0.34(+2.57%)
Jul 06, 2010	13.94	14.17	13.28	13.37	1,438,425	-0.41(-2.95%)
Jul 02, 2010	13.78	14.17	13.62	13.78	1,054,309	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.