Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.71	11.71	11.71	0	-0.25(-2.06%)
Dec 29, 2016	11.92	12.08	11.77	11.95	702,392	+0.03(+0.26%)
Dec 28, 2016	12.29	12.35	11.86	11.92	424,105	-0.28(-2.27%)
Dec 27, 2016	12.08	12.54	12.08	12.20	435,817	+0.28(+2.32%)
Dec 23, 2016		11.92	11.92	11.92	0	+0.03(+0.26%)
Dec 22, 2016	12.20	12.35	11.89	11.89	330,352	-0.31(-2.52%)
Dec 21, 2016	12.32	12.32	11.95	12.20	466,536	-0.03(-0.25%)
Dec 20, 2016	12.26	12.41	12.17	12.23	838,618	+0.09(+0.76%)
Dec 19, 2016	12.20	12.41	12.05	12.14	463,288	+0.09(+0.77%)
Dec 16, 2016	12.35	12.75	12.05	12.05	2,748,049	-0.25(-2.00%)
Dec 15, 2016	11.95	12.41	11.95	12.29	1,417,928	+0.31(+2.56%)
Dec 14, 2016	12.14	12.29	11.89	11.98	845,032	-0.25(-2.01%)
Dec 13, 2016	12.48	12.59	12.11	12.23	684,092	-0.18(-1.49%)
Dec 12, 2016	12.29	12.78	12.17	12.41	1,609,256	+0.15(+1.25%)
Dec 09, 2016	12.20	12.41	12.08	12.26	508,246	+0.12(+1.01%)
Dec 08, 2016	12.23	12.26	11.89	12.14	950,218	+0.06(+0.51%)
Dec 07, 2016	12.05	12.20	11.88	12.08	512,888	+0.05(+0.41%)
Dec 06, 2016	11.75	12.06	11.54	12.03	603,238	+0.27(+2.33%)
Dec 05, 2016	11.91	12.03	11.60	11.75	620,142	+0.09(+0.78%)
Dec 02, 2016	11.72	11.75	11.45	11.66	710,968	-0.03(-0.26%)
Dec 01, 2016	11.39	11.72	11.27	11.69	1,049,112	+0.27(+2.40%)
Nov 30, 2016	11.60	11.72	11.39	11.42	499,257	+0.06(+0.54%)
Nov 29, 2016	11.39	11.48	11.24	11.36	659,215	-0.15(-1.32%)
Nov 28, 2016	11.42	11.63	11.31	11.51	692,962	+0.03(+0.27%)
Nov 25, 2016	11.54	11.63	11.24	11.48	357,954	-0.12(-1.05%)
Nov 23, 2016		11.60	11.60	11.60	0	-0.12(-1.04%)
Nov 22, 2016	11.21	11.78	11.11	11.72	2,491,401	+0.55(+4.90%)
Nov 21, 2016	11.08	11.27	10.99	11.17	1,276,339	+0.21(+1.94%)
Nov 18, 2016	10.75	11.08	10.75	10.96	992,711	+0.21(+1.98%)
Nov 17, 2016	10.69	11.08	10.58	10.75	2,158,482	+0.06(+0.57%)
Nov 16, 2016	10.60	10.72	10.26	10.69	1,121,813	-0.03(-0.28%)
Nov 15, 2016	10.08	10.78	9.652	10.72	1,130,147	+0.24(+2.33%)
Nov 14, 2016	10.26	10.69	9.957	10.47	1,374,036	+0.37(+3.61%)
Nov 11, 2016	9.744	10.14	9.439	10.11	1,485,454	+0.24(+2.47%)
Nov 10, 2016	9.226	9.957	9.135	9.865	1,632,525	+0.85(+9.46%)
Nov 09, 2016	8.313	9.150	8.313	9.013	1,356,526	+0.70(+8.42%)
Nov 08, 2016	8.221	8.434	8.069	8.313	560,803	+0.09(+1.11%)
Nov 07, 2016	8.069	8.282	7.978	8.221	738,305	+0.37(+4.65%)
Nov 04, 2016	7.612	8.099	7.551	7.856	684,671	+0.18(+2.38%)
Nov 03, 2016	7.704	7.856	7.125	7.673	1,312,096	-0.24(-3.08%)
Nov 02, 2016	8.069	8.252	7.886	7.917	678,302	-0.21(-2.62%)
Nov 01, 2016	8.556	8.617	8.099	8.130	572,961	-0.40(-4.64%)
Oct 31, 2016	8.465	8.587	8.404	8.526	597,697	+0.06(+0.72%)
Oct 28, 2016	8.404	8.632	8.282	8.465	374,126	+0.06(+0.72%)
Oct 27, 2016	8.708	8.708	8.373	8.404	269,369	-0.27(-3.16%)
Oct 26, 2016	8.739	8.922	8.587	8.678	291,503	-0.12(-1.38%)
Oct 25, 2016	9.043	9.104	8.769	8.800	425,252	-0.24(-2.69%)
Oct 24, 2016	8.922	9.074	8.800	9.043	342,607	+0.27(+3.13%)
Oct 21, 2016	8.647	8.891	8.617	8.769	264,803	-0.03(-0.35%)
Oct 20, 2016	8.708	8.830	8.617	8.800	259,517	+0.06(+0.70%)
Oct 19, 2016	8.708	8.982	8.678	8.739	475,850	+0.06(+0.70%)
Oct 18, 2016	8.739	8.861	8.556	8.678	1,100,623	+0.09(+1.06%)
Oct 17, 2016	8.373	8.647	8.373	8.587	320,588	+0.18(+2.17%)
Oct 14, 2016	8.861	8.943	8.373	8.404	574,557	-0.33(-3.83%)
Oct 13, 2016	8.739	8.922	8.617	8.739	434,207	-0.12(-1.37%)
Oct 12, 2016	8.830	8.982	8.739	8.861	355,059	-0.03(-0.34%)
Oct 11, 2016	9.043	9.165	8.830	8.891	1,391,992	-0.18(-2.01%)
Oct 10, 2016	9.043	9.165	8.879	9.074	184,406	+0.17(+1.92%)
Oct 07, 2016	9.281	9.415	8.891	8.903	445,077	-0.31(-3.37%)
Oct 06, 2016	9.214	9.232	9.043	9.214	218,694	+0.01(+0.07%)
Oct 05, 2016	8.982	9.250	8.982	9.208	313,476	+0.24(+2.72%)
Oct 04, 2016	9.086	9.223	8.879	8.964	409,741	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.