Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.600	3.754	3.526	3.754	252,505	+0.15(+4.26%)
Jul 30, 2003	3.532	3.606	3.437	3.600	164,743	+0.11(+3.18%)
Jul 29, 2003	3.532	3.563	3.278	3.489	318,138	+0.01(+0.30%)
Jul 28, 2003	3.521	3.637	3.437	3.479	79,440	-0.04(-1.05%)
Jul 25, 2003	3.569	3.569	3.278	3.516	155,475	-0.09(-2.49%)
Jul 24, 2003	3.595	3.807	3.410	3.606	368,828	+0.06(+1.79%)
Jul 23, 2003	3.040	3.542	2.987	3.542	721,202	+0.62(+21.38%)
Jul 22, 2003	2.955	2.961	2.866	2.918	72,252	-0.01(-0.36%)
Jul 21, 2003	3.093	3.093	2.908	2.929	77,548	-0.19(-6.10%)
Jul 18, 2003	3.140	3.146	3.066	3.119	83,222	-0.03(-0.84%)
Jul 17, 2003	3.119	3.199	3.088	3.146	61,093	-0.01(-0.17%)
Jul 16, 2003	3.156	3.162	3.114	3.151	77,737	-0.01(-0.17%)
Jul 15, 2003	3.156	3.172	3.066	3.156	83,601	-0.02(-0.50%)
Jul 14, 2003	3.225	3.267	3.151	3.172	165,311	-0.05(-1.48%)
Jul 11, 2003	3.014	3.225	3.014	3.220	147,531	+0.18(+5.91%)
Jul 10, 2003	3.056	3.146	2.945	3.040	140,911	-0.05(-1.71%)
Jul 09, 2003	3.151	3.225	3.066	3.093	153,016	-0.08(-2.66%)
Jul 08, 2003	3.008	3.183	3.003	3.177	121,051	+0.17(+5.62%)
Jul 07, 2003	3.051	3.135	2.987	3.008	137,317	-0.04(-1.21%)
Jul 03, 2003	3.066	3.146	3.045	3.045	17,022	-0.04(-1.37%)
Jul 02, 2003	2.855	3.199	2.855	3.088	87,194	+0.19(+6.38%)
Jul 01, 2003	2.855	3.051	2.802	2.903	88,140	+0.05(+1.67%)
Jun 30, 2003	3.162	3.162	2.855	2.855	258,747	-0.31(-9.70%)
Jun 27, 2003	3.040	3.278	3.040	3.162	174,011	+0.08(+2.57%)
Jun 26, 2003	3.162	3.162	2.977	3.082	41,989	-0.04(-1.19%)
Jun 25, 2003	3.098	3.172	2.987	3.119	44,826	+0.02(+0.68%)
Jun 24, 2003	2.966	3.103	2.940	3.098	36,315	+0.13(+4.46%)
Jun 23, 2003	3.045	3.077	2.961	2.966	93,436	-0.08(-2.60%)
Jun 20, 2003	3.119	3.119	3.014	3.045	122,375	-0.04(-1.20%)
Jun 19, 2003	3.262	3.262	3.014	3.082	136,372	-0.13(-3.95%)
Jun 18, 2003	2.961	3.209	2.913	3.209	120,862	+0.17(+5.57%)
Jun 17, 2003	3.193	3.199	2.977	3.040	89,464	-0.23(-6.96%)
Jun 16, 2003	2.908	3.363	2.908	3.267	266,313	+0.40(+13.81%)
Jun 13, 2003	2.918	2.971	2.829	2.871	107,244	+0.01(+0.18%)
Jun 12, 2003	2.776	3.040	2.765	2.866	187,819	+0.06(+2.26%)
Jun 11, 2003	2.760	2.881	2.749	2.802	77,170	+0.00(+0.00%)
Jun 10, 2003	2.733	2.802	2.707	2.802	61,849	+0.10(+3.52%)
Jun 09, 2003	2.834	2.881	2.654	2.707	209,948	-0.18(-6.23%)
Jun 06, 2003	2.675	2.887	2.643	2.887	140,911	+0.26(+10.08%)
Jun 05, 2003	2.575	2.670	2.543	2.622	90,221	+0.10(+3.98%)
Jun 04, 2003	2.464	2.643	2.464	2.522	299,980	+0.06(+2.36%)
Jun 03, 2003	2.353	2.548	2.353	2.464	57,310	+0.08(+3.56%)
Jun 02, 2003	2.289	2.659	2.289	2.379	100,434	+0.10(+4.17%)
May 30, 2003	2.395	2.464	2.279	2.284	94,949	-0.07(-2.92%)
May 29, 2003	2.300	2.501	2.300	2.353	56,364	+0.03(+1.14%)
May 28, 2003	2.236	2.374	2.236	2.326	147,909	+0.11(+5.01%)
May 27, 2003	2.332	2.416	2.199	2.215	88,518	-0.17(-7.10%)
May 23, 2003	2.305	2.432	2.305	2.384	24,966	+0.08(+3.44%)
May 22, 2003	2.469	2.469	2.300	2.305	33,289	-0.16(-6.44%)
May 21, 2003	2.279	2.474	2.279	2.464	24,777	+0.17(+7.37%)
May 20, 2003	2.437	2.511	2.268	2.295	69,037	-0.11(-4.62%)
May 19, 2003	2.384	2.443	2.173	2.406	124,834	+0.16(+7.06%)
May 16, 2003	2.511	2.543	2.247	2.247	75,846	-0.32(-12.37%)
May 15, 2003	2.527	2.591	2.522	2.564	76,981	+0.09(+3.63%)
May 14, 2003	2.448	2.564	2.353	2.474	79,629	+0.03(+1.08%)
May 13, 2003	2.511	2.564	2.432	2.448	59,012	-0.10(-3.94%)
May 12, 2003	2.369	2.548	2.369	2.548	29,506	+0.15(+6.17%)
May 09, 2003	2.511	2.532	2.374	2.400	81,520	-0.11(-4.42%)
May 08, 2003	2.406	2.511	2.406	2.511	41,422	+0.11(+4.40%)
May 07, 2003	2.353	2.458	2.353	2.406	37,828	+0.03(+1.11%)
May 06, 2003	2.458	2.527	2.379	2.379	70,172	-0.05(-1.96%)
May 05, 2003	2.564	2.564	2.363	2.427	182,144	-0.11(-4.37%)
May 02, 2003	2.374	2.548	2.326	2.538	83,412	+0.16(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.