Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.022	7.228	6.969	7.186	405,225	+0.11(+1.57%)
Nov 29, 2004	7.133	7.238	7.043	7.075	638,594	-0.11(-1.47%)
Nov 26, 2004	7.201	7.291	7.170	7.180	144,412	-0.02(-0.29%)
Nov 24, 2004	7.212	7.286	7.164	7.201	344,848	+0.01(+0.15%)
Nov 23, 2004	7.170	7.344	7.090	7.191	721,304	+0.04(+0.52%)
Nov 22, 2004	7.159	7.228	7.122	7.154	672,852	+0.03(+0.37%)
Nov 19, 2004	7.186	7.386	7.127	7.127	1,168,169	-0.01(-0.07%)
Nov 18, 2004	7.133	7.260	7.096	7.133	549,448	+0.02(+0.22%)
Nov 17, 2004	7.053	7.133	7.001	7.117	415,824	+0.12(+1.66%)
Nov 16, 2004	7.001	7.059	6.927	7.001	876,694	+0.05(+0.76%)
Nov 15, 2004	6.810	6.974	6.726	6.948	1,146,592	+0.15(+2.18%)
Nov 12, 2004	6.731	6.816	6.636	6.800	330,464	+0.10(+1.42%)
Nov 11, 2004	6.684	6.710	6.562	6.705	127,756	+0.02(+0.32%)
Nov 10, 2004	6.657	6.721	6.552	6.684	210,845	-0.03(-0.39%)
Nov 09, 2004	6.530	6.742	6.488	6.710	343,145	+0.13(+1.93%)
Nov 08, 2004	6.668	6.699	6.536	6.583	187,565	-0.07(-1.11%)
Nov 05, 2004	6.684	6.736	6.536	6.657	331,978	+0.05(+0.80%)
Nov 04, 2004	6.515	6.736	6.488	6.604	559,479	+0.08(+1.30%)
Nov 03, 2004	6.552	6.652	6.367	6.520	300,938	+0.02(+0.33%)
Nov 02, 2004	6.340	6.604	6.340	6.499	458,220	+0.13(+1.99%)
Nov 01, 2004	6.525	6.525	6.345	6.372	509,512	-0.13(-1.95%)
Oct 29, 2004	6.588	6.657	6.451	6.499	519,354	-0.10(-1.44%)
Oct 28, 2004	6.747	6.747	6.525	6.594	376,835	-0.14(-2.12%)
Oct 27, 2004	6.694	6.800	6.567	6.736	868,934	+0.05(+0.71%)
Oct 26, 2004	6.594	6.726	6.446	6.689	977,575	+0.12(+1.85%)
Oct 25, 2004	6.361	6.625	6.340	6.567	778,275	+0.21(+3.24%)
Oct 22, 2004	6.340	6.404	6.287	6.361	1,889,663	+0.02(+0.33%)
Oct 21, 2004	5.918	6.409	5.891	6.340	2,090,856	+0.45(+7.72%)
Oct 20, 2004	5.548	5.886	5.532	5.886	1,174,604	+0.54(+10.19%)
Oct 19, 2004	5.336	5.505	5.278	5.342	510,837	-0.01(-0.20%)
Oct 18, 2004	5.336	5.357	5.199	5.352	298,288	+0.07(+1.30%)
Oct 15, 2004	5.268	5.310	5.241	5.283	334,817	+0.02(+0.40%)
Oct 14, 2004	5.283	5.283	5.194	5.262	813,479	-0.02(-0.40%)
Oct 13, 2004	5.199	5.299	5.067	5.283	913,034	+0.08(+1.63%)
Oct 12, 2004	5.368	5.368	5.136	5.199	985,714	-0.27(-5.02%)
Oct 11, 2004	5.622	5.622	5.389	5.474	586,545	-0.15(-2.63%)
Oct 08, 2004	5.690	5.775	5.616	5.622	356,204	-0.12(-2.12%)
Oct 07, 2004	5.923	5.923	5.733	5.743	172,992	-0.16(-2.69%)
Oct 06, 2004	5.812	5.939	5.812	5.902	177,155	+0.04(+0.63%)
Oct 05, 2004	6.065	6.076	5.854	5.865	394,058	-0.16(-2.63%)
Oct 04, 2004	6.076	6.208	5.970	6.023	562,318	+0.22(+3.83%)
Oct 01, 2004	5.653	5.833	5.648	5.801	351,283	+0.18(+3.20%)
Sep 30, 2004	5.548	5.696	5.495	5.622	212,738	+0.10(+1.72%)
Sep 29, 2004	5.442	5.574	5.442	5.527	795,309	+0.06(+1.16%)
Sep 28, 2004	5.495	5.516	5.400	5.463	299,991	-0.01(-0.19%)
Sep 27, 2004	5.453	5.532	5.400	5.474	536,767	-0.03(-0.58%)
Sep 24, 2004	5.347	5.532	5.320	5.505	319,864	+0.15(+2.76%)
Sep 23, 2004	5.421	5.458	5.336	5.357	219,741	-0.07(-1.36%)
Sep 22, 2004	5.627	5.632	5.336	5.431	417,527	-0.22(-3.84%)
Sep 21, 2004	5.627	5.669	5.611	5.648	172,045	+0.02(+0.38%)
Sep 20, 2004	5.627	5.701	5.606	5.627	125,674	-0.05(-0.93%)
Sep 17, 2004	5.807	5.807	5.564	5.680	392,165	-0.07(-1.29%)
Sep 16, 2004	5.595	5.780	5.595	5.754	446,675	+0.17(+3.03%)
Sep 15, 2004	5.648	5.659	5.574	5.585	404,279	-0.05(-0.94%)
Sep 14, 2004	5.764	5.785	5.622	5.637	304,912	-0.10(-1.75%)
Sep 13, 2004	5.701	5.807	5.701	5.738	259,677	-0.02(-0.28%)
Sep 10, 2004	5.743	5.764	5.627	5.754	260,623	+0.01(+0.18%)
Sep 09, 2004	5.669	5.807	5.600	5.743	320,432	+0.10(+1.78%)
Sep 08, 2004	5.616	5.812	5.600	5.643	301,127	-0.03(-0.47%)
Sep 07, 2004	5.775	5.812	5.627	5.669	613,042	-0.05(-0.92%)
Sep 03, 2004	5.706	5.785	5.527	5.722	447,053	+0.04(+0.74%)
Sep 02, 2004	5.637	5.844	5.600	5.680	752,155	+0.10(+1.70%)
Sep 01, 2004	5.574	5.886	5.569	5.585	686,479	+0.02(+0.38%)
Aug 31, 2004	5.231	5.574	5.231	5.564	1,182,932	+0.30(+5.72%)
Aug 30, 2004	5.373	5.389	5.257	5.262	210,278	-0.13(-2.35%)
Aug 27, 2004	5.389	5.416	5.336	5.389	283,336	+0.01(+0.20%)
Aug 26, 2004	5.405	5.416	5.347	5.379	491,342	-0.06(-1.07%)
Aug 25, 2004	5.257	5.463	5.231	5.437	922,876	+0.21(+3.94%)
Aug 24, 2004	5.199	5.283	5.183	5.231	785,845	+0.05(+1.02%)
Aug 23, 2004	5.215	5.257	5.136	5.178	700,485	-0.04(-0.71%)
Aug 20, 2004	5.125	5.252	5.125	5.215	284,093	+0.10(+1.86%)
Aug 19, 2004	5.162	5.173	5.072	5.120	445,350	-0.03(-0.62%)
Aug 18, 2004	5.062	5.178	5.035	5.151	391,030	+0.04(+0.72%)
Aug 17, 2004	5.173	5.204	5.072	5.114	376,645	-0.01(-0.10%)
Aug 16, 2004	4.940	5.136	4.940	5.120	371,346	+0.21(+4.19%)
Aug 13, 2004	4.914	4.956	4.866	4.914	265,355	+0.03(+0.54%)
Aug 12, 2004	4.961	4.961	4.808	4.887	222,769	-0.13(-2.53%)
Aug 11, 2004	5.040	5.040	4.871	5.014	386,487	-0.08(-1.56%)
Aug 10, 2004	4.834	5.151	4.834	5.093	434,372	+0.29(+5.93%)
Aug 09, 2004	4.834	4.856	4.708	4.808	693,103	-0.10(-2.05%)
Aug 06, 2004	4.966	4.966	4.834	4.908	479,229	-0.11(-2.11%)
Aug 05, 2004	5.019	5.109	4.961	5.014	372,292	+0.05(+0.96%)
Aug 04, 2004	4.929	4.966	4.787	4.966	462,763	+0.00(+0.00%)
Aug 03, 2004	5.051	5.072	4.882	4.966	378,916	-0.14(-2.69%)
Aug 02, 2004	5.030	5.120	4.977	5.104	327,435	+0.07(+1.47%)
Jul 30, 2004	5.125	5.125	4.929	5.030	458,410	-0.11(-2.06%)
Jul 29, 2004	5.067	5.151	5.067	5.136	871,206	+0.07(+1.36%)
Jul 28, 2004	5.125	5.178	5.014	5.067	483,582	-0.06(-1.13%)
Jul 27, 2004	5.125	5.262	5.077	5.125	912,845	+0.05(+1.04%)
Jul 26, 2004	5.151	5.178	5.003	5.072	1,599,892	+0.01(+0.10%)
Jul 23, 2004	4.649	5.072	4.649	5.067	1,407,595	+0.36(+7.75%)
Jul 22, 2004	4.766	4.808	4.544	4.702	2,260,631	-0.12(-2.41%)
Jul 21, 2004	4.491	5.210	4.491	4.819	4,348,270	+0.45(+10.28%)
Jul 20, 2004	4.375	4.428	4.332	4.369	434,751	+0.00(+0.00%)
Jul 19, 2004	4.375	4.385	4.359	4.369	618,721	+0.01(+0.12%)
Jul 16, 2004	4.322	4.369	4.301	4.364	322,514	+0.01(+0.12%)
Jul 15, 2004	4.385	4.385	4.327	4.359	563,265	-0.03(-0.60%)
Jul 14, 2004	4.269	4.417	4.264	4.385	786,602	+0.11(+2.47%)
Jul 13, 2004	4.227	4.301	4.221	4.280	601,876	+0.05(+1.12%)
Jul 12, 2004	4.237	4.274	4.216	4.232	425,855	+0.00(+0.00%)
Jul 09, 2004	4.232	4.258	4.221	4.232	441,754	+0.01(+0.13%)
Jul 08, 2004	4.290	4.338	4.200	4.227	548,123	-0.08(-1.96%)
Jul 07, 2004	4.369	4.438	4.290	4.311	498,913	-0.08(-1.92%)
Jul 06, 2004	4.496	4.502	4.301	4.396	468,062	-0.11(-2.46%)
Jul 02, 2004	4.502	4.544	4.385	4.507	591,087	-0.04(-0.93%)
Jul 01, 2004	4.517	4.560	4.438	4.549	479,986	+0.03(+0.70%)
Jun 30, 2004	4.544	4.607	4.491	4.517	2,160,886	+0.03(+0.59%)
Jun 29, 2004	4.449	4.517	4.438	4.491	2,741,753	+0.04(+0.95%)
Jun 28, 2004	4.332	4.480	4.332	4.449	956,566	+0.12(+2.68%)
Jun 25, 2004	4.269	4.332	4.158	4.332	3,139,976	+0.02(+0.37%)
Jun 24, 2004	4.359	4.412	4.280	4.317	328,003	-0.03(-0.61%)
Jun 23, 2004	4.359	4.380	4.227	4.343	530,332	+0.01(+0.12%)
Jun 22, 2004	4.332	4.422	4.317	4.338	545,663	-0.03(-0.73%)
Jun 21, 2004	4.502	4.507	4.280	4.369	844,897	-0.12(-2.71%)
Jun 18, 2004	4.465	4.533	4.412	4.491	1,520,399	+0.07(+1.67%)
Jun 17, 2004	4.354	4.428	4.306	4.417	248,321	+0.07(+1.58%)
Jun 16, 2004	4.332	4.359	4.295	4.348	1,080,537	-0.01(-0.24%)
Jun 15, 2004	4.269	4.359	4.253	4.359	426,044	+0.12(+2.87%)
Jun 14, 2004	4.343	4.354	4.206	4.237	910,574	-0.16(-3.61%)
Jun 10, 2004	4.406	4.406	4.301	4.396	368,128	-0.01(-0.24%)
Jun 09, 2004	4.354	4.417	4.343	4.406	650,896	+0.00(+0.00%)
Jun 08, 2004	4.269	4.412	4.269	4.406	440,807	+0.08(+1.96%)
Jun 07, 2004	4.285	4.332	4.253	4.322	266,112	+0.09(+2.12%)
Jun 04, 2004	4.206	4.253	4.105	4.232	460,491	+0.00(+0.00%)
Jun 03, 2004	4.174	4.258	4.126	4.232	319,675	+0.03(+0.63%)
Jun 02, 2004	4.206	4.258	4.132	4.206	470,712	-0.02(-0.38%)
Jun 01, 2004	4.179	4.280	4.121	4.221	371,914	-0.01(-0.25%)
May 28, 2004	4.126	4.253	4.095	4.232	451,028	+0.10(+2.30%)
May 27, 2004	4.074	4.142	4.021	4.137	930,825	+0.09(+2.22%)
May 26, 2004	3.989	4.084	3.973	4.047	539,606	+0.03(+0.79%)
May 25, 2004	3.883	4.026	3.883	4.015	528,061	+0.02(+0.53%)
May 24, 2004	3.772	4.010	3.709	3.994	456,328	+0.22(+5.88%)
May 21, 2004	3.730	3.788	3.656	3.772	386,298	+0.05(+1.28%)
May 20, 2004	3.751	3.772	3.661	3.725	184,348	-0.06(-1.54%)
May 19, 2004	3.904	3.941	3.778	3.783	756,509	-0.07(-1.78%)
May 18, 2004	3.757	3.883	3.635	3.852	609,636	+0.15(+3.99%)
May 17, 2004	3.677	3.762	3.587	3.704	242,643	-0.03(-0.71%)
May 14, 2004	3.751	3.751	3.614	3.730	348,255	-0.02(-0.56%)
May 13, 2004	3.899	3.904	3.704	3.751	177,534	-0.17(-4.44%)
May 12, 2004	3.820	3.926	3.661	3.926	557,965	+0.08(+2.06%)
May 11, 2004	3.746	3.889	3.746	3.846	255,134	+0.15(+4.15%)
May 10, 2004	3.815	3.815	3.656	3.693	598,847	-0.16(-4.25%)
May 07, 2004	3.936	3.963	3.751	3.857	400,493	-0.05(-1.35%)
May 06, 2004	3.889	3.910	3.799	3.910	438,536	+0.10(+2.64%)
May 05, 2004	3.936	3.984	3.804	3.809	465,223	-0.15(-3.87%)
May 04, 2004	4.026	4.026	3.915	3.963	199,489	-0.06(-1.45%)
May 03, 2004	4.068	4.068	3.989	4.021	644,083	-0.05(-1.17%)
Apr 30, 2004	4.068	4.121	4.015	4.068	677,394	+0.00(+0.00%)
Apr 29, 2004	4.158	4.200	3.973	4.068	243,400	-0.09(-2.16%)
Apr 28, 2004	4.185	4.280	4.132	4.158	647,489	-0.08(-1.87%)
Apr 27, 2004	4.332	4.406	4.211	4.237	407,685	-0.08(-1.96%)
Apr 26, 2004	4.428	4.570	4.295	4.322	600,361	-0.13(-2.85%)
Apr 23, 2004	4.602	4.634	4.412	4.449	691,021	-0.07(-1.64%)
Apr 22, 2004	4.491	4.623	4.385	4.523	1,082,430	+0.20(+4.52%)
Apr 21, 2004	4.015	4.332	4.015	4.327	1,126,151	+0.31(+7.76%)
Apr 20, 2004	3.825	4.042	3.783	4.015	577,838	+0.22(+5.70%)
Apr 19, 2004	3.751	3.820	3.677	3.799	304,155	+0.10(+2.71%)
Apr 16, 2004	3.746	3.809	3.661	3.698	471,848	-0.06(-1.55%)
Apr 15, 2004	3.846	3.846	3.751	3.757	185,105	-0.09(-2.34%)
Apr 14, 2004	3.831	3.883	3.799	3.846	418,095	+0.01(+0.28%)
Apr 13, 2004	3.936	3.936	3.831	3.836	187,565	-0.10(-2.55%)
Apr 12, 2004	3.883	3.984	3.862	3.936	165,799	+0.03(+0.81%)
Apr 08, 2004	4.010	4.010	3.904	3.904	123,592	-0.05(-1.34%)
Apr 07, 2004	3.936	4.005	3.899	3.957	204,600	+0.02(+0.54%)
Apr 06, 2004	4.015	4.074	3.936	3.936	408,253	-0.08(-1.97%)
Apr 05, 2004	3.910	4.015	3.899	4.015	793,227	+0.14(+3.54%)
Apr 02, 2004	3.883	3.936	3.873	3.878	485,286	+0.04(+1.10%)
Apr 01, 2004	3.910	3.910	3.836	3.836	355,826	-0.06(-1.63%)
Mar 31, 2004	3.857	3.931	3.783	3.899	631,591	+0.04(+1.10%)
Mar 30, 2004	3.857	3.889	3.831	3.857	537,146	-0.01(-0.14%)
Mar 29, 2004	3.910	3.936	3.815	3.862	559,669	-0.05(-1.22%)
Mar 26, 2004	3.820	3.941	3.794	3.910	689,886	+0.10(+2.49%)
Mar 25, 2004	3.841	3.894	3.815	3.815	1,714,779	-0.03(-0.69%)
Mar 24, 2004	3.963	3.963	3.783	3.841	633,294	-0.17(-4.34%)
Mar 23, 2004	4.031	4.095	3.994	4.015	887,861	-0.03(-0.65%)
Mar 22, 2004	4.015	4.074	3.941	4.042	847,547	+0.03(+0.66%)
Mar 19, 2004	3.831	4.095	3.788	4.015	665,470	+0.24(+6.29%)
Mar 18, 2004	3.809	3.820	3.757	3.778	565,914	+0.00(+0.00%)
Mar 17, 2004	3.751	3.799	3.730	3.778	929,311	+0.07(+1.85%)
Mar 16, 2004	3.836	3.836	3.693	3.709	1,212,269	-0.07(-1.96%)
Mar 15, 2004	3.873	3.915	3.767	3.783	577,460	-0.12(-3.11%)
Mar 12, 2004	3.883	3.963	3.857	3.904	504,591	+0.01(+0.14%)
Mar 11, 2004	3.857	3.941	3.757	3.899	685,154	+0.03(+0.68%)
Mar 10, 2004	3.963	3.963	3.857	3.873	1,053,850	+0.01(+0.14%)
Mar 09, 2004	3.857	3.899	3.841	3.868	660,360	-0.02(-0.54%)
Mar 08, 2004	3.857	4.005	3.804	3.889	419,420	-0.07(-1.74%)
Mar 05, 2004	3.968	4.037	3.910	3.957	1,663,865	-0.01(-0.27%)
Mar 04, 2004	3.672	3.968	3.672	3.968	2,313,059	+0.29(+7.75%)
Mar 03, 2004	3.746	3.751	3.630	3.683	2,166,186	-0.07(-1.97%)
Mar 02, 2004	3.704	3.846	3.704	3.757	712,409	-0.01(-0.28%)
Mar 01, 2004	3.794	3.794	3.735	3.767	1,047,226	-0.01(-0.28%)
Feb 27, 2004	3.778	3.804	3.730	3.778	939,532	+0.01(+0.14%)
Feb 26, 2004	3.910	3.920	3.746	3.772	1,353,653	-0.08(-2.19%)
Feb 25, 2004	4.015	4.074	3.825	3.857	792,659	-0.15(-3.69%)
Feb 24, 2004	4.111	4.111	3.963	4.005	730,389	-0.13(-3.07%)
Feb 23, 2004	4.290	4.338	4.132	4.132	255,891	-0.17(-4.05%)
Feb 20, 2004	4.295	4.306	4.248	4.306	301,505	+0.00(+0.00%)
Feb 19, 2004	4.396	4.406	4.269	4.306	418,284	-0.10(-2.28%)
Feb 18, 2004	4.385	4.449	4.380	4.406	171,856	+0.04(+0.97%)
Feb 17, 2004	4.364	4.438	4.332	4.364	493,992	-0.01(-0.12%)
Feb 13, 2004	4.369	4.412	4.338	4.369	281,064	-0.03(-0.72%)
Feb 12, 2004	4.396	4.454	4.327	4.401	340,116	-0.05(-1.19%)
Feb 11, 2004	4.417	4.480	4.359	4.454	377,970	+0.09(+2.06%)
Feb 10, 2004	4.322	4.364	4.232	4.364	383,270	+0.07(+1.72%)
Feb 09, 2004	4.327	4.348	4.221	4.290	738,907	-0.04(-0.85%)
Feb 06, 2004	4.227	4.406	4.206	4.327	345,416	+0.14(+3.41%)
Feb 05, 2004	4.317	4.317	4.132	4.185	401,629	-0.10(-2.22%)
Feb 04, 2004	4.401	4.428	4.280	4.280	844,140	-0.12(-2.76%)
Feb 03, 2004	4.232	4.401	4.153	4.401	1,452,073	+0.14(+3.35%)
Feb 02, 2004	4.290	4.369	4.174	4.258	739,853	-0.01(-0.25%)
Jan 30, 2004	4.026	4.348	3.936	4.269	940,478	+0.28(+7.02%)
Jan 29, 2004	4.491	4.517	3.957	3.989	1,280,784	-0.45(-10.12%)
Jan 28, 2004	4.554	4.597	4.401	4.438	635,376	-0.12(-2.55%)
Jan 27, 2004	4.745	4.750	4.554	4.554	997,448	-0.19(-4.01%)
Jan 26, 2004	4.702	4.803	4.655	4.745	741,178	-0.05(-1.10%)
Jan 23, 2004	4.686	4.803	4.686	4.797	408,632	+0.06(+1.34%)
Jan 22, 2004	4.729	4.819	4.708	4.734	1,103,060	-0.05(-0.99%)
Jan 21, 2004	4.702	4.856	4.655	4.782	647,868	+0.03(+0.56%)
Jan 20, 2004	4.729	4.850	4.649	4.755	568,564	+0.00(+0.00%)
Jan 16, 2004	4.612	4.782	4.581	4.755	584,274	+0.20(+4.29%)
Jan 15, 2004	4.517	4.586	4.454	4.560	407,118	-0.01(-0.23%)
Jan 14, 2004	4.517	4.591	4.517	4.570	432,480	+0.02(+0.35%)
Jan 13, 2004	4.385	4.554	4.375	4.554	336,142	+0.13(+2.86%)
Jan 12, 2004	4.369	4.443	4.327	4.428	445,918	+0.04(+0.96%)
Jan 09, 2004	4.465	4.465	4.338	4.385	512,919	-0.20(-4.38%)
Jan 08, 2004	4.449	4.597	4.428	4.586	410,146	+0.16(+3.70%)
Jan 07, 2004	4.391	4.433	4.306	4.422	513,676	+0.04(+0.97%)
Jan 06, 2004	4.301	4.422	4.301	4.380	1,450,748	+0.06(+1.47%)
Jan 05, 2004	4.306	4.417	4.232	4.317	1,526,266	-0.04(-0.97%)
Jan 02, 2004	4.253	4.459	4.253	4.359	234,504	+0.05(+1.23%)
Dec 31, 2003	4.280	4.412	4.274	4.306	346,173	-0.12(-2.63%)
Dec 30, 2003	4.454	4.465	4.354	4.422	237,532	+0.01(+0.12%)
Dec 29, 2003	4.327	4.475	4.306	4.417	482,257	+0.11(+2.58%)
Dec 26, 2003	4.237	4.317	4.237	4.306	197,218	+0.02(+0.37%)
Dec 24, 2003	4.327	4.327	4.285	4.290	198,921	-0.04(-0.85%)
Dec 23, 2003	4.269	4.332	4.269	4.327	519,733	+0.05(+1.24%)
Dec 22, 2003	4.269	4.301	4.153	4.274	849,440	-0.04(-0.86%)
Dec 19, 2003	4.354	4.354	4.274	4.311	848,872	-0.07(-1.69%)
Dec 18, 2003	4.274	4.375	4.253	4.385	491,153	+0.03(+0.61%)
Dec 17, 2003	4.258	4.359	4.237	4.359	321,757	+0.05(+1.10%)
Dec 16, 2003	4.385	4.391	4.248	4.311	997,827	-0.06(-1.33%)
Dec 15, 2003	4.459	4.565	4.380	4.369	1,174,604	-0.07(-1.55%)
Dec 12, 2003	4.391	4.438	4.169	4.438	1,324,695	+0.01(+0.12%)
Dec 11, 2003	4.317	4.443	4.258	4.433	784,142	+0.09(+2.07%)
Dec 10, 2003	4.465	4.465	4.280	4.343	581,435	-0.16(-3.52%)
Dec 09, 2003	4.570	4.570	4.449	4.502	506,484	+0.01(+0.24%)
Dec 08, 2003	4.438	4.554	4.438	4.491	885,969	+0.00(+0.00%)
Dec 05, 2003	4.438	4.549	4.412	4.491	881,615	-0.04(-0.93%)
Dec 04, 2003	4.560	4.591	4.406	4.533	435,319	-0.06(-1.38%)
Dec 03, 2003	4.618	4.655	4.539	4.597	2,492,675	+0.01(+0.12%)
Dec 02, 2003	4.544	4.639	4.517	4.591	995,366	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.